LEIDOS HOLDINGS DL-,0001
WKN A1W5CT | ISIN US5253271028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:57:14 | - | 135,90 |
06.05.25 16:57:14 | - | 135,95 |
06.05.25 16:57:12 | - | 135,85 |
06.05.25 16:57:11 | - | 135,85 |
06.05.25 16:57:10 | - | 135,80 |
06.05.25 16:57:10 | - | 135,80 |
06.05.25 16:57:09 | - | 135,85 |
06.05.25 16:57:09 | - | 135,85 |
06.05.25 16:57:07 | - | 135,80 |
06.05.25 16:57:06 | - | 135,85 |
06.05.25 16:57:06 | - | 135,85 |
06.05.25 16:57:05 | - | 135,80 |
06.05.25 16:57:04 | - | 135,80 |
06.05.25 16:57:00 | - | 135,80 |
06.05.25 16:57:00 | - | 135,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:56:46 | - | 135,85 |
06.05.25 16:56:40 | - | 135,80 |
06.05.25 16:56:39 | - | 135,75 |
06.05.25 16:56:38 | - | 135,80 |
06.05.25 16:56:37 | - | 135,85 |
06.05.25 16:56:37 | - | 135,75 |
06.05.25 16:56:34 | - | 135,70 |
06.05.25 16:56:34 | - | 135,75 |
06.05.25 16:56:16 | - | 135,75 |
06.05.25 16:56:11 | - | 135,85 |
06.05.25 16:56:10 | - | 135,70 |
06.05.25 16:56:09 | - | 135,70 |
06.05.25 16:56:08 | - | 135,65 |
06.05.25 16:56:07 | - | 135,75 |
06.05.25 16:56:06 | - | 135,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:56:05 | - | 135,65 |
06.05.25 16:56:03 | - | 135,65 |
06.05.25 16:56:03 | - | 135,60 |
06.05.25 16:56:02 | - | 135,65 |
06.05.25 16:56:01 | - | 135,70 |
06.05.25 16:56:01 | - | 135,70 |
06.05.25 16:55:59 | - | 135,65 |
06.05.25 16:55:55 | - | 135,65 |
06.05.25 16:55:54 | - | 135,65 |
06.05.25 16:55:54 | - | 135,60 |
06.05.25 16:55:53 | - | 135,65 |
06.05.25 16:55:52 | - | 135,80 |
06.05.25 16:55:29 | - | 135,75 |
06.05.25 16:55:26 | - | 135,80 |
06.05.25 16:55:25 | - | 135,70 |