TYLER TECHS INC. DL-,01
WKN 917099 | ISIN US9022521051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:52:40 | - | 495,80 |
| 07:51:08 | - | 495,90 |
| 07:50:41 | - | 495,90 |
| 07:50:22 | - | 496,00 |
| 07:50:06 | - | 495,90 |
| 07:47:46 | - | 495,90 |
| 07:47:12 | - | 495,90 |
| 07:46:00 | - | 496,00 |
| 07:43:45 | - | 496,10 |
| 07:43:40 | - | 496,00 |
| 07:43:03 | - | 496,10 |
| 07:42:40 | - | 496,00 |
| 07:42:11 | - | 496,10 |
| 07:42:07 | - | 496,10 |
| 07:42:04 | - | 496,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:41:20 | - | 496,10 |
| 07:40:16 | - | 496,20 |
| 07:40:01 | - | 496,10 |
| 07:39:33 | - | 496,20 |
| 07:38:55 | - | 496,10 |
| 07:38:15 | - | 496,20 |
| 07:38:09 | - | 496,30 |
| 07:38:07 | - | 496,30 |
| 07:37:51 | - | 496,30 |
| 07:37:27 | - | 496,30 |
| 07:36:02 | - | 496,30 |
| 07:35:42 | - | 496,20 |
| 07:35:41 | - | 496,10 |
| 07:35:33 | - | 496,20 |
| 07:35:26 | - | 495,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:35:04 | - | 495,90 |
| 07:34:40 | - | 496,00 |
| 07:32:24 | - | 496,10 |
| 07:29:59 | - | 496,00 |
| 07:26:58 | - | 496,00 |
| 07:25:26 | - | 496,10 |
| 07:25:22 | - | 496,00 |
| 07:23:51 | - | 496,10 |
| 07:23:41 | - | 496,10 |
| 07:23:40 | - | 496,20 |
| 07:23:21 | - | 496,10 |
| 07:22:35 | - | 496,20 |
| 07:21:43 | - | 496,30 |
| 07:21:09 | - | 496,30 |
| 07:20:45 | - | 496,30 |