CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 19:24:06 | - | 93,21 |
09.05.25 19:24:05 | - | 93,21 |
09.05.25 19:24:05 | - | 93,23 |
09.05.25 19:24:03 | - | 93,24 |
09.05.25 19:23:54 | - | 93,25 |
09.05.25 19:23:52 | - | 93,24 |
09.05.25 19:23:52 | - | 93,24 |
09.05.25 19:23:51 | - | 93,26 |
09.05.25 19:23:51 | - | 93,26 |
09.05.25 19:23:44 | - | 93,26 |
09.05.25 19:23:42 | - | 93,26 |
09.05.25 19:23:41 | - | 93,27 |
09.05.25 19:23:39 | - | 93,26 |
09.05.25 19:23:34 | - | 93,26 |
09.05.25 19:23:33 | - | 93,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 19:23:31 | - | 93,27 |
09.05.25 19:23:28 | - | 93,28 |
09.05.25 19:23:27 | - | 93,29 |
09.05.25 19:23:26 | - | 93,27 |
09.05.25 19:23:25 | - | 93,29 |
09.05.25 19:23:12 | - | 93,26 |
09.05.25 19:23:11 | - | 93,25 |
09.05.25 19:23:11 | - | 93,23 |
09.05.25 19:23:10 | - | 93,18 |
09.05.25 19:23:03 | - | 93,17 |
09.05.25 19:23:01 | - | 93,17 |
09.05.25 19:22:52 | - | 93,17 |
09.05.25 19:22:51 | - | 93,17 |
09.05.25 19:22:51 | - | 93,17 |
09.05.25 19:22:50 | - | 93,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 19:22:48 | - | 93,16 |
09.05.25 19:22:41 | - | 93,14 |
09.05.25 19:22:40 | - | 93,16 |
09.05.25 19:22:40 | - | 93,16 |
09.05.25 19:22:39 | - | 93,14 |
09.05.25 19:22:38 | - | 93,14 |
09.05.25 19:22:36 | - | 93,15 |
09.05.25 19:22:35 | - | 93,12 |
09.05.25 19:22:34 | - | 93,14 |
09.05.25 19:22:32 | - | 93,13 |
09.05.25 19:22:31 | - | 93,14 |
09.05.25 19:22:31 | - | 93,15 |
09.05.25 19:22:30 | - | 93,15 |
09.05.25 19:22:29 | - | 93,18 |
09.05.25 19:22:27 | - | 93,20 |