TECAN GRP AG NAM.SF 0,10
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:23:53 | - | 179,90 |
13:23:50 | - | 179,90 |
13:23:49 | - | 179,90 |
13:23:47 | - | 179,90 |
13:20:48 | - | 179,90 |
13:20:30 | - | 179,80 |
13:20:24 | - | 179,90 |
13:20:22 | - | 179,80 |
13:20:21 | - | 179,90 |
13:20:20 | - | 179,80 |
13:20:19 | - | 179,90 |
13:20:16 | - | 179,80 |
13:20:15 | - | 179,90 |
13:19:57 | - | 179,80 |
13:19:46 | - | 180,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:19:44 | - | 179,90 |
13:19:43 | - | 180,00 |
13:19:42 | - | 179,90 |
13:19:02 | - | 180,00 |
13:19:00 | - | 180,00 |
13:18:07 | - | 180,00 |
13:17:51 | - | 180,00 |
13:17:25 | - | 180,00 |
13:17:24 | - | 179,90 |
13:16:36 | - | 179,90 |
13:16:13 | - | 180,00 |
13:15:19 | - | 179,90 |
13:15:01 | - | 179,80 |
13:14:25 | - | 179,90 |
13:14:22 | - | 179,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:21 | - | 179,80 |
13:14:21 | - | 179,80 |
13:14:20 | - | 179,80 |
13:13:51 | - | 179,80 |
13:12:38 | - | 179,90 |
13:10:08 | - | 179,80 |
13:09:59 | - | 179,70 |
13:08:22 | - | 179,80 |
13:08:15 | - | 179,70 |
13:08:03 | - | 179,70 |
13:07:20 | - | 179,70 |
13:07:20 | - | 179,70 |
13:07:18 | - | 179,70 |
13:07:18 | - | 179,70 |
13:05:43 | - | 179,70 |