TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:01 | 1 | 153,70 |
12:07:01 | 26 | 153,70 |
12:07:01 | 25 | 153,70 |
12:05:01 | 1 | 153,80 |
12:04:03 | 31 | 153,80 |
12:04:03 | 1 | 153,80 |
12:04:03 | 43 | 153,80 |
12:01:34 | 5 | 153,90 |
12:01:34 | 2 | 153,90 |
12:01:12 | 17 | 153,80 |
12:01:12 | 1 | 153,80 |
12:01:12 | 7 | 153,80 |
11:53:25 | 25 | 153,70 |
11:53:25 | 3 | 153,80 |
11:53:25 | 1 | 153,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:53:25 | 2 | 153,80 |
11:53:25 | 1 | 153,80 |
11:53:25 | 42 | 153,80 |
11:53:25 | 26 | 153,80 |
11:48:54 | 32 | 154,10 |
11:48:54 | 33 | 153,90 |
11:48:54 | 10 | 154,20 |
11:47:28 | 32 | 153,90 |
11:47:28 | 15 | 153,90 |
11:47:28 | 15 | 154,00 |
11:47:28 | 6 | 154,30 |
11:47:27 | 2 | 154,00 |
11:43:39 | 13 | 153,90 |
11:43:33 | 17 | 153,90 |
11:43:33 | 1 | 153,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:33 | 4 | 153,90 |
11:37:50 | 1 | 153,80 |
11:37:19 | 12 | 153,90 |
11:37:19 | 19 | 153,90 |
11:37:19 | 17 | 153,90 |
11:37:19 | 16 | 153,90 |
11:37:19 | 2 | 153,90 |
11:37:19 | 9 | 153,90 |
11:33:42 | 12 | 153,80 |
11:33:42 | 3 | 153,80 |
11:16:19 | 33 | 153,50 |
11:12:43 | 31 | 153,90 |
11:12:39 | 4 | 153,60 |
11:12:39 | 130 | 153,60 |
11:12:39 | 2 | 153,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login