TECAN GRP AG NAM.SF 0,10
WKN 922557 | ISIN CH0012100191 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:44:14 | 0 | 165,900 |
| 22:13:35 | 0 | 165,900 |
| 21:43:30 | 0 | 165,900 |
| 21:13:54 | 0 | 165,900 |
| 20:43:09 | 0 | 165,900 |
| 20:13:10 | 0 | 165,900 |
| 19:43:49 | 0 | 165,900 |
| 19:13:16 | 0 | 165,900 |
| 18:43:41 | 0 | 165,900 |
| 18:13:38 | 0 | 165,900 |
| 17:44:00 | 0 | 165,900 |
| 17:13:38 | 0 | 166,500 |
| 16:44:11 | 0 | 165,800 |
| 16:14:22 | 0 | 165,800 |
| 15:44:19 | 0 | 166,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:13:16 | 0 | 165,700 |
| 14:43:07 | 0 | 165,400 |
| 14:13:27 | 0 | 165,400 |
| 13:44:27 | 0 | 165,600 |
| 13:14:21 | 0 | 165,600 |
| 12:43:56 | 0 | 165,200 |
| 12:27:19 | 35 | 165,300 |
| 12:13:24 | 0 | 164,900 |
| 11:44:16 | 0 | 164,800 |
| 11:13:59 | 0 | 165,300 |
| 11:08:06 | 2 | 165,300 |
| 10:44:12 | 0 | 165,400 |
| 10:13:47 | 0 | 165,400 |
| 10:08:01 | 15 | 165,400 |
| 09:43:18 | 0 | 165,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:34 | 0 | 164,100 |
| 08:43:32 | 0 | 163,700 |
| 07:30:24 | 0 | 163,600 |
| 22.10.25 22:44:16 | 0 | 163,700 |
| 22.10.25 22:13:00 | 0 | 163,700 |
| 22.10.25 21:46:06 | 2 | 163,700 |
| 22.10.25 21:43:13 | 0 | 164,000 |
| 22.10.25 21:13:29 | 0 | 164,000 |
| 22.10.25 20:43:43 | 0 | 164,000 |
| 22.10.25 20:13:41 | 0 | 164,000 |
| 22.10.25 19:44:26 | 0 | 164,000 |
| 22.10.25 19:14:19 | 0 | 164,000 |
| 22.10.25 18:43:35 | 0 | 164,000 |
| 22.10.25 18:13:29 | 0 | 164,000 |
| 22.10.25 17:43:19 | 0 | 164,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login