TECAN GRP AG NAM.SF 0,10
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 22:44:01 | 0 | 159,700 |
01.10.25 22:13:55 | 0 | 159,700 |
01.10.25 21:44:02 | 0 | 159,700 |
01.10.25 21:13:54 | 0 | 159,700 |
01.10.25 20:43:35 | 0 | 159,700 |
01.10.25 20:13:44 | 0 | 159,300 |
01.10.25 19:43:40 | 0 | 159,100 |
01.10.25 19:36:22 | 18 | 159,100 |
01.10.25 19:13:08 | 0 | 159,100 |
01.10.25 18:43:39 | 0 | 159,100 |
01.10.25 18:13:21 | 0 | 159,100 |
01.10.25 17:43:13 | 0 | 159,100 |
01.10.25 17:13:08 | 0 | 159,400 |
01.10.25 16:43:43 | 0 | 159,400 |
01.10.25 16:14:05 | 0 | 159,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 15:43:40 | 0 | 159,300 |
01.10.25 15:14:03 | 0 | 158,400 |
01.10.25 14:43:43 | 0 | 158,300 |
01.10.25 14:13:01 | 0 | 158,300 |
01.10.25 13:43:04 | 0 | 158,300 |
01.10.25 13:13:06 | 0 | 158,700 |
01.10.25 12:43:07 | 0 | 158,700 |
01.10.25 12:13:01 | 0 | 158,400 |
01.10.25 11:43:44 | 0 | 158,100 |
01.10.25 11:14:05 | 0 | 157,700 |
01.10.25 10:44:21 | 0 | 157,300 |
01.10.25 10:13:19 | 0 | 157,000 |
01.10.25 09:43:24 | 0 | 155,700 |
01.10.25 09:14:14 | 0 | 155,700 |
01.10.25 08:43:40 | 0 | 152,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 07:30:20 | 0 | 152,500 |
30.09.25 22:43:37 | 0 | 153,000 |
30.09.25 22:13:01 | 0 | 153,000 |
30.09.25 21:43:51 | 0 | 152,900 |
30.09.25 21:13:24 | 0 | 152,900 |
30.09.25 20:43:15 | 0 | 152,800 |
30.09.25 20:13:21 | 0 | 152,800 |
30.09.25 19:43:14 | 0 | 152,800 |
30.09.25 19:21:09 | 8 | 152,800 |
30.09.25 19:13:21 | 0 | 152,800 |
30.09.25 18:43:13 | 0 | 152,900 |
30.09.25 18:13:33 | 0 | 152,700 |
30.09.25 17:43:34 | 0 | 152,500 |
30.09.25 17:13:47 | 0 | 152,200 |
30.09.25 16:43:59 | 0 | 151,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login