TECAN GRP AG NAM.SF 0,10
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:15 | 0 | 163,8000 |
22.10.25 08:01:48 | 0 | 161,8000 |
21.10.25 08:03:37 | 0 | 157,2000 |
21.10.25 08:03:33 | 0 | 157,3000 |
20.10.25 08:09:46 | 0 | 159,0000 |
17.10.25 08:07:29 | 0 | 154,6000 |
16.10.25 08:12:20 | 0 | 151,2000 |
15.10.25 08:11:50 | 0 | 151,6000 |
14.10.25 08:14:23 | 0 | 152,8000 |
13.10.25 08:18:41 | 0 | 159,5000 |
10.10.25 08:11:29 | 0 | 161,6000 |
09.10.25 08:04:48 | 0 | 165,3000 |
08.10.25 08:07:10 | 0 | 167,1000 |
07.10.25 08:01:42 | 0 | 169,3000 |
06.10.25 08:16:02 | 0 | 165,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 11:10:59 | 10 | 165,0000 |
03.10.25 08:05:47 | 0 | 163,7000 |
02.10.25 08:11:20 | 0 | 159,8000 |
01.10.25 08:04:09 | 0 | 152,6000 |
30.09.25 08:03:46 | 0 | 155,2000 |
29.09.25 12:06:07 | 48 | 156,1000 |
29.09.25 08:05:14 | 0 | 156,4000 |
26.09.25 16:11:56 | 80 | 156,2000 |
26.09.25 08:04:34 | 0 | 160,4000 |
25.09.25 08:04:26 | 0 | 165,6000 |
24.09.25 08:02:08 | 0 | 167,2000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login