TECAN GRP AG NAM.SF 0,10
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:41 | - | 171,600 |
09:17:36 | - | 171,700 |
09:17:21 | - | 171,600 |
09:17:11 | - | 171,700 |
09:16:26 | - | 171,600 |
09:15:15 | - | 171,600 |
09:15:01 | - | 171,600 |
09:14:51 | - | 171,700 |
09:14:41 | - | 171,600 |
09:14:36 | - | 171,500 |
09:14:08 | - | 171,600 |
09:14:03 | - | 171,600 |
09:13:12 | - | 171,600 |
09:13:01 | - | 171,600 |
09:12:43 | - | 171,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:26 | - | 171,600 |
09:10:18 | - | 172,200 |
09:09:50 | - | 172,000 |
09:09:36 | - | 172,100 |
09:09:20 | - | 172,100 |
09:09:14 | - | 172,000 |
09:09:06 | - | 171,800 |
09:08:36 | - | 171,800 |
09:08:27 | - | 171,700 |
09:08:11 | - | 171,700 |
09:07:51 | - | 171,800 |
09:07:31 | - | 171,500 |
09:07:10 | - | 170,800 |
09:06:45 | - | 170,500 |
09:06:25 | - | 170,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:57:53 | - | 173,400 |
08:57:22 | - | 173,300 |
08:55:03 | - | 173,400 |
08:55:03 | - | 173,400 |
08:52:44 | - | 173,400 |
08:52:31 | - | 173,300 |
08:52:18 | - | 173,400 |
08:52:10 | - | 173,300 |
08:52:00 | - | 173,400 |
08:51:54 | - | 173,300 |
08:51:38 | - | 173,400 |
08:51:38 | - | 173,400 |
08:51:19 | - | 173,300 |
08:50:58 | - | 173,400 |
08:50:51 | - | 173,300 |