TECAN GRP AG NAM.SF 0,10
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:59:56 | - | 182,000 |
12.06.25 22:58:57 | - | 181,900 |
12.06.25 22:58:45 | - | 182,000 |
12.06.25 22:58:39 | - | 181,900 |
12.06.25 22:57:58 | - | 182,000 |
12.06.25 22:56:46 | - | 181,900 |
12.06.25 22:56:28 | - | 182,000 |
12.06.25 22:56:16 | - | 181,900 |
12.06.25 22:55:43 | - | 182,000 |
12.06.25 22:55:38 | - | 181,900 |
12.06.25 22:55:31 | - | 182,000 |
12.06.25 22:55:06 | - | 181,900 |
12.06.25 22:55:00 | - | 182,000 |
12.06.25 22:54:56 | - | 181,900 |
12.06.25 22:54:51 | - | 182,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:54:36 | - | 181,900 |
12.06.25 22:54:20 | - | 181,900 |
12.06.25 22:53:54 | - | 182,000 |
12.06.25 22:53:49 | - | 181,900 |
12.06.25 22:53:42 | - | 182,000 |
12.06.25 22:53:31 | - | 181,900 |
12.06.25 22:53:16 | - | 181,900 |
12.06.25 22:49:45 | - | 181,800 |
12.06.25 22:49:36 | - | 181,900 |
12.06.25 22:49:31 | - | 181,800 |
12.06.25 22:49:31 | - | 181,800 |
12.06.25 22:49:31 | - | 181,900 |
12.06.25 22:49:21 | - | 181,800 |
12.06.25 22:49:05 | - | 181,800 |
12.06.25 22:48:43 | - | 181,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:48:26 | - | 181,900 |
12.06.25 22:48:13 | - | 181,800 |
12.06.25 22:48:01 | - | 181,900 |
12.06.25 22:47:16 | - | 181,800 |
12.06.25 22:47:06 | - | 181,800 |
12.06.25 22:46:53 | - | 181,800 |
12.06.25 22:46:39 | - | 181,900 |
12.06.25 22:46:25 | - | 181,800 |
12.06.25 22:45:43 | - | 181,800 |
12.06.25 22:45:10 | - | 181,900 |
12.06.25 22:43:55 | - | 181,800 |
12.06.25 22:43:49 | - | 181,800 |
12.06.25 22:43:36 | - | 181,900 |
12.06.25 22:41:14 | - | 181,800 |
12.06.25 22:41:12 | - | 181,900 |