TECAN GRP AG NAM.SF 0,10
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:19 | - | 180,00 |
10:45:07 | - | 180,10 |
10:44:36 | - | 180,00 |
10:44:35 | - | 180,10 |
10:44:16 | - | 180,00 |
10:44:16 | - | 180,10 |
10:44:12 | - | 180,00 |
10:44:07 | - | 180,10 |
10:43:44 | - | 180,00 |
10:43:38 | - | 179,90 |
10:42:06 | - | 180,00 |
10:41:58 | - | 179,90 |
10:41:51 | - | 180,00 |
10:41:45 | - | 179,90 |
10:41:30 | - | 180,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:18 | - | 179,90 |
10:41:03 | - | 180,00 |
10:40:21 | - | 179,90 |
10:40:15 | - | 179,80 |
10:38:10 | - | 179,90 |
10:38:04 | - | 179,80 |
10:37:38 | - | 179,90 |
10:37:33 | - | 179,80 |
10:37:17 | - | 179,90 |
10:37:11 | - | 179,80 |
10:36:33 | - | 179,90 |
10:35:34 | - | 179,80 |
10:35:28 | - | 179,70 |
10:35:18 | - | 179,80 |
10:35:13 | - | 179,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:53 | - | 179,80 |
10:34:36 | - | 179,70 |
10:34:36 | - | 179,80 |
10:34:25 | - | 179,70 |
10:34:16 | - | 179,80 |
10:34:11 | - | 179,70 |
10:33:41 | - | 179,80 |
10:33:41 | - | 179,90 |
10:33:38 | - | 179,80 |
10:33:19 | - | 179,90 |
10:33:14 | - | 179,80 |
10:33:07 | - | 179,90 |
10:32:04 | - | 179,80 |
10:31:52 | - | 179,90 |
10:31:46 | - | 179,80 |