TECAN GRP AG NAM.SF 0,10
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:43 | - | 179,70 |
13:05:36 | - | 179,60 |
13:05:35 | - | 179,60 |
13:05:33 | - | 179,60 |
13:05:26 | - | 179,60 |
13:05:11 | - | 179,60 |
13:05:09 | - | 179,60 |
13:05:09 | - | 179,60 |
13:05:04 | - | 179,60 |
13:05:03 | - | 179,60 |
13:05:00 | - | 179,60 |
13:04:56 | - | 179,70 |
13:04:00 | - | 180,00 |
13:03:52 | - | 180,00 |
13:03:48 | - | 180,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:48 | - | 180,00 |
13:03:42 | - | 180,00 |
13:03:41 | - | 180,00 |
13:03:29 | - | 180,00 |
13:03:29 | - | 180,00 |
13:03:27 | - | 180,00 |
13:03:26 | - | 180,00 |
13:03:25 | - | 180,00 |
13:01:14 | - | 180,00 |
13:00:20 | - | 179,90 |
12:58:06 | - | 179,90 |
12:58:06 | - | 180,00 |
12:57:51 | - | 179,90 |
12:57:48 | - | 179,90 |
12:57:45 | - | 179,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:54:45 | - | 179,90 |
12:53:41 | - | 179,90 |
12:52:15 | - | 179,90 |
12:51:37 | - | 179,90 |
12:51:37 | - | 180,00 |
12:51:28 | - | 179,90 |
12:51:28 | - | 179,80 |
12:50:39 | - | 179,80 |
12:50:38 | - | 179,90 |
12:50:37 | - | 179,80 |
12:50:29 | - | 179,80 |
12:50:19 | - | 179,70 |
12:50:18 | - | 179,70 |
12:50:17 | - | 179,70 |
12:50:17 | - | 179,70 |