FORBO HLDG AG NA SF 0,1
WKN 871047 | ISIN CH0003541510 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 13:43:17 | - | 879,00 |
12.05.25 13:43:16 | - | 879,00 |
12.05.25 13:43:15 | - | 879,00 |
12.05.25 13:43:15 | - | 879,00 |
12.05.25 13:43:03 | - | 879,00 |
12.05.25 13:42:54 | - | 879,00 |
12.05.25 13:42:39 | - | 879,00 |
12.05.25 13:42:39 | - | 879,00 |
12.05.25 13:42:37 | - | 879,00 |
12.05.25 13:42:35 | - | 879,00 |
12.05.25 13:42:34 | - | 879,00 |
12.05.25 13:42:33 | - | 879,00 |
12.05.25 13:42:32 | - | 879,00 |
12.05.25 13:42:04 | - | 879,00 |
12.05.25 13:42:02 | - | 879,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 13:41:59 | - | 879,00 |
12.05.25 13:41:55 | - | 879,00 |
12.05.25 13:41:54 | - | 879,00 |
12.05.25 13:41:52 | - | 879,00 |
12.05.25 13:41:50 | - | 879,00 |
12.05.25 13:40:08 | - | 880,00 |
12.05.25 13:37:08 | - | 880,00 |
12.05.25 13:37:06 | - | 879,00 |
12.05.25 13:37:05 | - | 880,00 |
12.05.25 13:37:05 | - | 879,00 |
12.05.25 13:37:04 | - | 880,00 |
12.05.25 13:37:04 | - | 879,00 |
12.05.25 13:36:31 | - | 880,00 |
12.05.25 13:36:30 | - | 879,00 |
12.05.25 13:36:29 | - | 880,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 13:36:26 | - | 879,00 |
12.05.25 13:36:11 | - | 880,00 |
12.05.25 13:33:11 | - | 880,00 |
12.05.25 13:33:10 | - | 879,00 |
12.05.25 13:33:10 | - | 880,00 |
12.05.25 13:33:08 | - | 879,00 |
12.05.25 13:32:42 | - | 879,00 |
12.05.25 13:32:38 | - | 879,00 |
12.05.25 13:32:09 | - | 880,00 |
12.05.25 13:32:08 | - | 879,00 |
12.05.25 13:32:05 | - | 880,00 |
12.05.25 13:32:04 | - | 879,00 |
12.05.25 13:32:02 | - | 880,00 |
12.05.25 13:32:02 | - | 879,00 |
12.05.25 13:31:55 | - | 880,00 |