FORBO HLDG AG NA SF 0,1
WKN 871047 | ISIN CH0003541510 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:19:41 | - | 879,00 |
12.05.25 10:19:41 | - | 880,00 |
12.05.25 10:19:36 | - | 879,00 |
12.05.25 10:19:16 | - | 880,00 |
12.05.25 10:19:14 | - | 879,00 |
12.05.25 10:18:54 | - | 881,00 |
12.05.25 10:17:42 | - | 882,00 |
12.05.25 10:17:26 | - | 880,00 |
12.05.25 10:14:26 | - | 880,00 |
12.05.25 10:14:25 | - | 880,00 |
12.05.25 10:14:22 | - | 880,00 |
12.05.25 10:12:41 | - | 879,00 |
12.05.25 10:12:21 | - | 880,00 |
12.05.25 10:12:02 | - | 881,00 |
12.05.25 10:10:11 | - | 883,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:10:09 | - | 883,00 |
12.05.25 10:09:16 | - | 884,00 |
12.05.25 10:07:29 | - | 883,00 |
12.05.25 10:07:28 | - | 883,00 |
12.05.25 10:07:26 | - | 883,00 |
12.05.25 10:07:16 | - | 883,00 |
12.05.25 10:07:14 | - | 883,00 |
12.05.25 10:07:13 | - | 883,00 |
12.05.25 10:07:13 | - | 883,00 |
12.05.25 10:07:03 | - | 883,00 |
12.05.25 10:07:03 | - | 884,00 |
12.05.25 10:06:55 | - | 883,00 |
12.05.25 10:06:50 | - | 884,00 |
12.05.25 10:06:50 | - | 883,00 |
12.05.25 10:06:49 | - | 884,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:06:48 | - | 883,00 |
12.05.25 10:06:45 | - | 884,00 |
12.05.25 10:06:31 | - | 883,00 |
12.05.25 10:06:19 | - | 886,00 |
12.05.25 10:06:10 | - | 885,00 |
12.05.25 10:06:02 | - | 886,00 |
12.05.25 10:06:00 | - | 885,00 |
12.05.25 10:05:52 | - | 886,00 |
12.05.25 10:05:51 | - | 883,00 |
12.05.25 10:05:48 | - | 886,00 |
12.05.25 10:04:19 | - | 885,00 |
12.05.25 10:04:19 | - | 886,00 |
12.05.25 10:02:06 | - | 885,00 |
12.05.25 10:01:50 | - | 884,00 |
12.05.25 10:01:05 | - | 884,00 |