FORBO HLDG AG NA SF 0,1
WKN 871047 | ISIN CH0003541510 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:00:22 | - | 873,00 |
| 12.05.25 09:00:06 | - | 888,00 |
| 12.05.25 09:00:03 | - | 892,00 |
| 12.05.25 09:00:02 | - | 892,00 |
| 12.05.25 08:57:40 | - | 884,00 |
| 12.05.25 08:54:39 | - | 884,00 |
| 12.05.25 08:51:39 | - | 884,00 |
| 12.05.25 08:51:30 | - | 885,00 |
| 12.05.25 08:51:25 | - | 884,00 |
| 12.05.25 08:50:31 | - | 885,00 |
| 12.05.25 08:50:20 | - | 884,00 |
| 12.05.25 08:50:10 | - | 885,00 |
| 12.05.25 08:49:48 | - | 884,00 |
| 12.05.25 08:48:53 | - | 885,00 |
| 12.05.25 08:48:48 | - | 884,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 08:48:30 | - | 885,00 |
| 12.05.25 08:48:11 | - | 884,00 |
| 12.05.25 08:48:06 | - | 885,00 |
| 12.05.25 08:45:06 | - | 885,00 |
| 12.05.25 08:44:36 | - | 884,00 |
| 12.05.25 08:41:36 | - | 884,00 |
| 12.05.25 08:38:35 | - | 884,00 |
| 12.05.25 08:35:35 | - | 884,00 |
| 12.05.25 08:35:20 | - | 885,00 |
| 12.05.25 08:35:04 | - | 884,00 |
| 12.05.25 08:34:48 | - | 885,00 |
| 12.05.25 08:34:35 | - | 884,00 |
| 12.05.25 08:32:44 | - | 885,00 |
| 12.05.25 08:32:33 | - | 884,00 |
| 12.05.25 08:32:26 | - | 885,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 08:31:41 | - | 884,00 |
| 12.05.25 08:31:19 | - | 885,00 |
| 12.05.25 08:31:13 | - | 884,00 |
| 12.05.25 08:31:06 | - | 885,00 |
| 12.05.25 08:30:53 | - | 884,00 |
| 12.05.25 08:30:47 | - | 885,00 |
| 12.05.25 08:30:41 | - | 884,00 |
| 12.05.25 08:30:11 | - | 885,00 |
| 12.05.25 08:29:48 | - | 884,00 |
| 12.05.25 08:29:36 | - | 885,00 |
| 12.05.25 08:29:17 | - | 884,00 |
| 12.05.25 08:27:18 | - | 885,00 |
| 12.05.25 08:27:02 | - | 884,00 |
| 12.05.25 08:26:52 | - | 885,00 |
| 12.05.25 08:26:43 | - | 884,00 |