FORBO HLDG AG NA SF 0,1
WKN 871047 | ISIN CH0003541510 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:18:51 | - | 893,00 |
12.05.25 09:18:48 | - | 893,00 |
12.05.25 09:17:51 | - | 893,00 |
12.05.25 09:17:51 | - | 893,00 |
12.05.25 09:17:50 | - | 893,00 |
12.05.25 09:17:37 | - | 893,00 |
12.05.25 09:17:36 | - | 893,00 |
12.05.25 09:17:12 | - | 893,00 |
12.05.25 09:17:12 | - | 894,00 |
12.05.25 09:17:06 | - | 893,00 |
12.05.25 09:17:00 | - | 893,00 |
12.05.25 09:16:53 | - | 893,00 |
12.05.25 09:16:52 | - | 893,00 |
12.05.25 09:16:50 | - | 893,00 |
12.05.25 09:14:57 | - | 893,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:14:54 | - | 893,00 |
12.05.25 09:14:26 | - | 893,00 |
12.05.25 09:13:24 | - | 893,00 |
12.05.25 09:13:23 | - | 892,00 |
12.05.25 09:13:12 | - | 892,00 |
12.05.25 09:13:11 | - | 892,00 |
12.05.25 09:13:05 | - | 892,00 |
12.05.25 09:13:01 | - | 893,00 |
12.05.25 09:12:58 | - | 891,00 |
12.05.25 09:12:47 | - | 893,00 |
12.05.25 09:12:47 | - | 892,00 |
12.05.25 09:12:46 | - | 893,00 |
12.05.25 09:12:44 | - | 892,00 |
12.05.25 09:12:43 | - | 893,00 |
12.05.25 09:12:41 | - | 892,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:12:39 | - | 893,00 |
12.05.25 09:12:34 | - | 892,00 |
12.05.25 09:12:33 | - | 893,00 |
12.05.25 09:12:29 | - | 892,00 |
12.05.25 09:12:17 | - | 892,00 |
12.05.25 09:12:16 | - | 892,00 |
12.05.25 09:12:16 | - | 892,00 |
12.05.25 09:12:12 | - | 892,00 |
12.05.25 09:12:11 | - | 892,00 |
12.05.25 09:10:17 | - | 892,00 |
12.05.25 09:10:04 | - | 891,00 |
12.05.25 09:10:00 | - | 893,00 |
12.05.25 09:09:56 | - | 891,00 |
12.05.25 09:09:55 | - | 891,00 |
12.05.25 09:08:11 | - | 891,00 |