VAT GROUP AG SF -,10
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:54:07 | - | 345,80 |
06.06.25 13:54:07 | - | 345,90 |
06.06.25 13:54:05 | - | 345,80 |
06.06.25 13:54:04 | - | 345,80 |
06.06.25 13:54:04 | - | 345,90 |
06.06.25 13:54:04 | - | 345,80 |
06.06.25 13:54:00 | - | 345,80 |
06.06.25 13:54:00 | - | 345,70 |
06.06.25 13:53:59 | - | 345,80 |
06.06.25 13:53:59 | - | 345,70 |
06.06.25 13:53:46 | - | 345,80 |
06.06.25 13:53:45 | - | 345,70 |
06.06.25 13:53:23 | - | 345,80 |
06.06.25 13:53:22 | - | 345,90 |
06.06.25 13:53:21 | - | 345,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:53:20 | - | 345,80 |
06.06.25 13:53:08 | - | 345,90 |
06.06.25 13:53:08 | - | 345,90 |
06.06.25 13:53:07 | - | 345,90 |
06.06.25 13:53:06 | - | 345,90 |
06.06.25 13:52:56 | - | 345,90 |
06.06.25 13:52:55 | - | 345,80 |
06.06.25 13:52:54 | - | 345,90 |
06.06.25 13:52:51 | - | 345,90 |
06.06.25 13:52:50 | - | 345,90 |
06.06.25 13:52:49 | - | 345,70 |
06.06.25 13:52:43 | - | 345,60 |
06.06.25 13:52:35 | - | 345,60 |
06.06.25 13:51:50 | - | 345,70 |
06.06.25 13:51:49 | - | 345,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:51:49 | - | 345,70 |
06.06.25 13:51:49 | - | 345,60 |
06.06.25 13:51:47 | - | 345,70 |
06.06.25 13:51:45 | - | 345,70 |
06.06.25 13:51:45 | - | 345,70 |
06.06.25 13:51:44 | - | 345,70 |
06.06.25 13:51:41 | - | 345,70 |
06.06.25 13:51:40 | - | 345,90 |
06.06.25 13:51:40 | - | 345,90 |
06.06.25 13:51:40 | - | 346,00 |
06.06.25 13:51:36 | - | 346,00 |
06.06.25 13:51:36 | - | 346,00 |
06.06.25 13:51:35 | - | 346,00 |
06.06.25 13:51:34 | - | 345,70 |
06.06.25 13:51:34 | - | 345,70 |