VAT GROUP AG SF -,10
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:51:23 | - | 345,60 |
06.06.25 13:51:21 | - | 345,70 |
06.06.25 13:51:18 | - | 345,60 |
06.06.25 13:51:18 | - | 345,70 |
06.06.25 13:51:17 | - | 345,60 |
06.06.25 13:51:15 | - | 345,70 |
06.06.25 13:51:12 | - | 345,60 |
06.06.25 13:51:12 | - | 345,60 |
06.06.25 13:51:11 | - | 345,50 |
06.06.25 13:51:11 | - | 345,60 |
06.06.25 13:51:10 | - | 345,60 |
06.06.25 13:51:08 | - | 345,50 |
06.06.25 13:51:08 | - | 345,40 |
06.06.25 13:51:07 | - | 345,30 |
06.06.25 13:50:59 | - | 345,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:50:59 | - | 345,40 |
06.06.25 13:50:56 | - | 345,40 |
06.06.25 13:50:56 | - | 345,50 |
06.06.25 13:50:54 | - | 345,50 |
06.06.25 13:50:54 | - | 345,50 |
06.06.25 13:50:46 | - | 345,40 |
06.06.25 13:50:45 | - | 345,40 |
06.06.25 13:50:45 | - | 345,50 |
06.06.25 13:50:45 | - | 345,50 |
06.06.25 13:50:42 | - | 345,50 |
06.06.25 13:50:42 | - | 345,50 |
06.06.25 13:50:40 | - | 345,50 |
06.06.25 13:50:35 | - | 345,50 |
06.06.25 13:50:33 | - | 345,40 |
06.06.25 13:50:32 | - | 345,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:50:29 | - | 345,50 |
06.06.25 13:50:24 | - | 345,50 |
06.06.25 13:50:23 | - | 345,40 |
06.06.25 13:50:22 | - | 345,50 |
06.06.25 13:50:21 | - | 345,40 |
06.06.25 13:50:21 | - | 345,50 |
06.06.25 13:50:15 | - | 345,40 |
06.06.25 13:50:12 | - | 345,40 |
06.06.25 13:50:12 | - | 345,40 |
06.06.25 13:50:11 | - | 345,50 |
06.06.25 13:50:11 | - | 345,50 |
06.06.25 13:50:09 | - | 345,50 |
06.06.25 13:50:09 | - | 345,50 |
06.06.25 13:50:03 | - | 345,40 |
06.06.25 13:50:02 | - | 345,50 |