VAT GROUP AG SF -,10
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:32 | - | 326,90 |
16:11:31 | - | 326,90 |
16:11:28 | - | 326,90 |
16:11:23 | - | 327,00 |
16:11:22 | - | 326,90 |
16:11:22 | - | 326,90 |
16:11:15 | - | 326,90 |
16:11:06 | - | 327,00 |
16:11:06 | - | 327,10 |
16:11:05 | - | 327,10 |
16:11:04 | - | 327,10 |
16:11:03 | - | 327,00 |
16:11:03 | - | 327,20 |
16:11:02 | - | 327,20 |
16:10:58 | - | 327,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:56 | - | 327,30 |
16:10:54 | - | 327,30 |
16:10:48 | - | 327,30 |
16:10:46 | - | 327,40 |
16:10:33 | - | 327,40 |
16:10:31 | - | 327,30 |
16:10:28 | - | 327,40 |
16:10:26 | - | 327,40 |
16:10:24 | - | 327,40 |
16:10:23 | - | 327,50 |
16:10:20 | - | 327,40 |
16:10:15 | - | 327,40 |
16:10:11 | - | 327,50 |
16:10:03 | - | 327,40 |
16:10:01 | - | 327,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:01 | - | 327,60 |
16:09:45 | - | 327,60 |
16:09:43 | - | 327,70 |
16:09:43 | - | 327,80 |
16:09:42 | - | 327,80 |
16:09:37 | - | 327,80 |
16:09:35 | - | 327,80 |
16:09:33 | - | 327,80 |
16:09:33 | - | 327,80 |
16:09:32 | - | 327,70 |
16:09:25 | - | 327,70 |
16:09:23 | - | 327,80 |
16:09:22 | - | 327,80 |
16:09:21 | - | 327,70 |
16:09:19 | - | 327,70 |