DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:54:26 | - | 37,980 |
11.06.25 09:54:20 | - | 38,020 |
11.06.25 09:54:14 | - | 38,000 |
11.06.25 08:58:48 | - | 38,000 |
11.06.25 08:55:47 | - | 38,000 |
11.06.25 08:55:10 | - | 38,000 |
11.06.25 08:55:03 | - | 38,000 |
11.06.25 08:52:47 | - | 38,000 |
11.06.25 08:51:54 | - | 38,000 |
11.06.25 08:51:54 | - | 38,000 |
11.06.25 08:50:35 | - | 38,000 |
11.06.25 08:49:46 | - | 38,000 |
11.06.25 08:48:14 | - | 38,000 |
11.06.25 08:48:14 | - | 38,000 |
11.06.25 08:47:38 | - | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:46:45 | - | 38,000 |
11.06.25 08:43:45 | - | 38,000 |
11.06.25 08:43:12 | - | 38,000 |
11.06.25 08:43:11 | - | 38,000 |
11.06.25 08:40:44 | - | 38,000 |
11.06.25 08:37:43 | - | 38,000 |
11.06.25 08:34:43 | - | 38,000 |
11.06.25 08:34:08 | - | 38,000 |
11.06.25 08:31:42 | - | 38,000 |
11.06.25 08:28:41 | - | 38,000 |
11.06.25 08:28:13 | - | 38,000 |
11.06.25 08:25:41 | - | 38,000 |
11.06.25 08:22:40 | - | 38,000 |
11.06.25 08:19:39 | - | 38,000 |
11.06.25 08:19:37 | - | 37,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:19:12 | - | 37,700 |
11.06.25 08:18:08 | - | 37,700 |
11.06.25 08:15:08 | - | 37,700 |
11.06.25 08:12:07 | - | 37,700 |
11.06.25 08:09:06 | - | 37,700 |
11.06.25 08:07:39 | - | 37,700 |
11.06.25 08:06:06 | - | 37,700 |
11.06.25 08:03:05 | - | 37,700 |
11.06.25 08:00:59 | - | 37,700 |
11.06.25 07:59:27 | - | 37,700 |
11.06.25 07:56:26 | - | 37,700 |
11.06.25 07:53:23 | - | 37,700 |
11.06.25 07:53:08 | - | 37,700 |
11.06.25 07:52:32 | - | 37,500 |
11.06.25 07:51:46 | - | 37,500 |