DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 13:57:25 | - | 35,040 |
26.05.25 13:56:01 | - | 35,060 |
26.05.25 13:54:14 | - | 35,060 |
26.05.25 13:53:00 | - | 35,060 |
26.05.25 13:49:59 | - | 35,060 |
26.05.25 13:46:59 | - | 35,060 |
26.05.25 13:44:42 | - | 35,020 |
26.05.25 13:44:41 | - | 35,040 |
26.05.25 13:44:22 | - | 35,020 |
26.05.25 13:44:21 | - | 35,020 |
26.05.25 13:43:52 | - | 35,000 |
26.05.25 13:40:51 | - | 35,000 |
26.05.25 13:39:40 | - | 35,000 |
26.05.25 13:36:40 | - | 35,000 |
26.05.25 13:36:39 | - | 35,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 13:36:15 | - | 35,000 |
26.05.25 13:36:14 | - | 35,000 |
26.05.25 13:33:21 | - | 34,980 |
26.05.25 13:31:34 | - | 34,940 |
26.05.25 13:30:20 | - | 34,940 |
26.05.25 13:28:35 | - | 34,940 |
26.05.25 13:25:34 | - | 34,940 |
26.05.25 13:23:04 | - | 34,960 |
26.05.25 13:20:04 | - | 34,960 |
26.05.25 13:19:44 | - | 34,980 |
26.05.25 13:16:43 | - | 34,980 |
26.05.25 13:15:23 | - | 34,980 |
26.05.25 13:15:22 | - | 35,000 |
26.05.25 13:14:37 | - | 34,980 |
26.05.25 13:14:28 | - | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 13:13:53 | - | 34,980 |
26.05.25 13:10:53 | - | 34,980 |
26.05.25 13:07:52 | - | 34,980 |
26.05.25 13:04:52 | - | 34,980 |
26.05.25 13:03:03 | - | 35,000 |
26.05.25 13:03:03 | - | 34,980 |
26.05.25 13:03:01 | - | 35,000 |
26.05.25 13:02:07 | - | 35,000 |
26.05.25 13:01:39 | - | 35,000 |
26.05.25 13:00:12 | - | 35,000 |
26.05.25 12:57:11 | - | 35,000 |
26.05.25 12:55:12 | - | 34,980 |
26.05.25 12:55:12 | - | 34,960 |
26.05.25 12:53:16 | - | 34,940 |
26.05.25 12:50:15 | - | 34,940 |