DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:59 | - | 38,100 |
11:06:58 | - | 38,100 |
11:06:57 | - | 38,080 |
11:06:57 | - | 38,060 |
11:06:56 | - | 38,080 |
11:06:55 | - | 38,060 |
11:06:55 | - | 38,060 |
11:06:54 | - | 38,060 |
11:04:43 | - | 38,000 |
11:04:13 | - | 38,020 |
11:03:24 | - | 38,000 |
11:03:13 | - | 38,020 |
11:03:12 | - | 38,040 |
11:02:23 | - | 38,020 |
11:02:02 | - | 38,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:02 | - | 38,040 |
11:01:58 | - | 38,060 |
11:01:55 | - | 38,060 |
11:01:54 | - | 38,040 |
11:01:31 | - | 38,020 |
11:00:24 | - | 38,020 |
11:00:23 | - | 38,040 |
11:00:19 | - | 38,060 |
11:00:03 | - | 38,080 |
11:00:03 | - | 38,060 |
10:59:17 | - | 38,020 |
10:58:31 | - | 38,000 |
10:58:31 | - | 38,000 |
10:56:59 | - | 37,980 |
10:56:51 | - | 37,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:27 | - | 37,980 |
10:56:27 | - | 38,000 |
10:56:26 | - | 37,980 |
10:56:03 | - | 38,000 |
10:55:58 | - | 38,020 |
10:55:04 | - | 38,020 |
10:54:58 | - | 38,020 |
10:54:50 | - | 38,020 |
10:54:30 | - | 38,020 |
10:54:25 | - | 38,020 |
10:52:56 | - | 38,000 |
10:52:56 | - | 38,000 |
10:52:27 | - | 37,980 |
10:52:26 | - | 37,980 |
10:51:38 | - | 37,940 |