DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:18:49 | - | 38,860 |
11.06.25 19:18:44 | - | 38,860 |
11.06.25 19:18:21 | - | 38,860 |
11.06.25 19:18:01 | - | 38,840 |
11.06.25 19:16:58 | - | 38,860 |
11.06.25 19:16:36 | - | 38,840 |
11.06.25 19:16:27 | - | 38,840 |
11.06.25 19:15:23 | - | 38,840 |
11.06.25 19:14:57 | - | 38,860 |
11.06.25 19:14:04 | - | 38,840 |
11.06.25 19:13:09 | - | 38,860 |
11.06.25 19:12:22 | - | 38,860 |
11.06.25 19:12:16 | - | 38,860 |
11.06.25 19:12:06 | - | 38,840 |
11.06.25 19:12:02 | - | 38,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:11:55 | - | 38,840 |
11.06.25 19:11:55 | - | 38,860 |
11.06.25 19:11:52 | - | 38,860 |
11.06.25 19:11:48 | - | 38,860 |
11.06.25 19:11:29 | - | 38,840 |
11.06.25 19:10:44 | - | 38,860 |
11.06.25 19:10:32 | - | 38,860 |
11.06.25 19:08:35 | - | 38,860 |
11.06.25 19:08:23 | - | 38,860 |
11.06.25 19:07:59 | - | 38,860 |
11.06.25 19:07:23 | - | 38,840 |
11.06.25 19:07:18 | - | 38,840 |
11.06.25 19:06:56 | - | 38,840 |
11.06.25 19:06:42 | - | 38,840 |
11.06.25 19:06:14 | - | 38,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:05:40 | - | 38,840 |
11.06.25 19:05:34 | - | 38,840 |
11.06.25 19:05:30 | - | 38,840 |
11.06.25 19:05:29 | - | 38,840 |
11.06.25 19:05:28 | - | 38,840 |
11.06.25 19:05:27 | - | 38,840 |
11.06.25 19:05:27 | - | 38,840 |
11.06.25 19:05:06 | - | 38,840 |
11.06.25 19:05:00 | - | 38,860 |
11.06.25 19:04:26 | - | 38,840 |
11.06.25 19:04:21 | - | 38,860 |
11.06.25 19:02:51 | - | 38,840 |
11.06.25 19:02:22 | - | 38,840 |
11.06.25 19:02:10 | - | 38,840 |
11.06.25 19:02:06 | - | 38,840 |