DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:54:53 | - | 34,120 |
04.06.25 15:54:41 | - | 34,120 |
04.06.25 15:54:31 | - | 34,120 |
04.06.25 15:53:08 | - | 34,160 |
04.06.25 15:52:49 | - | 34,160 |
04.06.25 15:51:53 | - | 34,160 |
04.06.25 15:51:37 | - | 34,140 |
04.06.25 15:51:02 | - | 34,160 |
04.06.25 15:50:10 | - | 34,140 |
04.06.25 15:49:30 | - | 34,160 |
04.06.25 15:49:18 | - | 34,140 |
04.06.25 15:48:52 | - | 34,160 |
04.06.25 15:48:46 | - | 34,140 |
04.06.25 15:48:29 | - | 34,160 |
04.06.25 15:48:20 | - | 34,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:48:09 | - | 34,160 |
04.06.25 15:48:03 | - | 34,160 |
04.06.25 15:47:43 | - | 34,160 |
04.06.25 15:47:09 | - | 34,160 |
04.06.25 15:46:52 | - | 34,140 |
04.06.25 15:46:46 | - | 34,120 |
04.06.25 15:45:00 | - | 34,080 |
04.06.25 15:44:54 | - | 34,100 |
04.06.25 15:44:30 | - | 34,080 |
04.06.25 15:44:17 | - | 34,120 |
04.06.25 15:44:13 | - | 34,080 |
04.06.25 15:44:10 | - | 34,080 |
04.06.25 15:43:45 | - | 34,140 |
04.06.25 15:43:15 | - | 34,120 |
04.06.25 15:43:10 | - | 34,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:42:03 | - | 34,140 |
04.06.25 15:41:45 | - | 34,140 |
04.06.25 15:39:41 | - | 34,160 |
04.06.25 15:39:37 | - | 34,140 |
04.06.25 15:39:32 | - | 34,140 |
04.06.25 15:39:28 | - | 34,160 |
04.06.25 15:39:19 | - | 34,180 |
04.06.25 15:39:11 | - | 34,140 |
04.06.25 15:37:43 | - | 34,180 |
04.06.25 15:37:38 | - | 34,160 |
04.06.25 15:36:59 | - | 34,180 |
04.06.25 15:36:53 | - | 34,140 |
04.06.25 15:36:46 | - | 34,160 |
04.06.25 15:35:18 | - | 34,140 |
04.06.25 15:34:50 | - | 34,120 |