VAT GROUP AG SF -,10
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:48:29 | - | 331,200 |
14:48:16 | - | 331,400 |
14:48:09 | - | 331,300 |
14:47:57 | - | 331,400 |
14:47:49 | - | 331,300 |
14:47:23 | - | 331,400 |
14:47:14 | - | 331,500 |
14:47:00 | - | 331,400 |
14:46:49 | - | 331,500 |
14:46:45 | - | 331,300 |
14:46:36 | - | 331,400 |
14:46:31 | - | 331,300 |
14:45:28 | - | 331,200 |
14:44:57 | - | 331,100 |
14:44:48 | - | 331,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:43 | - | 331,200 |
14:44:30 | - | 331,100 |
14:44:23 | - | 331,200 |
14:43:48 | - | 331,000 |
14:43:41 | - | 331,200 |
14:43:33 | - | 331,100 |
14:43:16 | - | 331,100 |
14:42:33 | - | 331,100 |
14:41:51 | - | 331,200 |
14:41:45 | - | 331,300 |
14:41:21 | - | 331,200 |
14:41:01 | - | 331,200 |
14:40:52 | - | 331,300 |
14:40:47 | - | 331,200 |
14:40:36 | - | 331,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:25 | - | 331,400 |
14:39:42 | - | 331,600 |
14:39:30 | - | 331,600 |
14:39:17 | - | 331,800 |
14:38:50 | - | 331,900 |
14:38:42 | - | 331,800 |
14:38:24 | - | 331,900 |
14:38:17 | - | 331,800 |
14:38:02 | - | 331,900 |
14:37:37 | - | 331,800 |
14:37:28 | - | 331,800 |
14:37:17 | - | 331,900 |
14:37:06 | - | 332,000 |
14:36:42 | - | 331,900 |
14:36:31 | - | 332,000 |