VAT GROUP AG SF -,10
WKN A2AGGY | ISIN CH0311864901 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:34:08 | - | 357,700 |
| 17:32:38 | - | 357,600 |
| 17:32:08 | - | 357,500 |
| 17:31:48 | - | 357,600 |
| 17:31:38 | - | 357,800 |
| 17:31:28 | - | 357,900 |
| 17:31:08 | - | 357,300 |
| 17:30:02 | - | 357,500 |
| 17:19:56 | - | 358,400 |
| 17:19:50 | - | 358,500 |
| 17:19:05 | - | 358,400 |
| 17:18:38 | - | 358,400 |
| 17:18:05 | - | 358,400 |
| 17:17:56 | - | 358,500 |
| 17:17:40 | - | 358,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:17:32 | - | 358,300 |
| 17:17:11 | - | 358,400 |
| 17:16:51 | - | 358,400 |
| 17:16:22 | - | 358,600 |
| 17:15:39 | - | 358,700 |
| 17:15:11 | - | 358,700 |
| 17:14:48 | - | 358,600 |
| 17:14:42 | - | 358,700 |
| 17:14:25 | - | 358,700 |
| 17:14:10 | - | 358,500 |
| 17:14:02 | - | 358,500 |
| 17:13:36 | - | 358,400 |
| 17:13:23 | - | 358,300 |
| 17:13:11 | - | 358,400 |
| 17:13:02 | - | 358,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:12:45 | - | 358,400 |
| 17:12:40 | - | 358,500 |
| 17:11:52 | - | 358,400 |
| 17:11:29 | - | 358,300 |
| 17:11:17 | - | 358,400 |
| 17:10:39 | - | 358,300 |
| 17:10:34 | - | 358,300 |
| 17:10:19 | - | 358,300 |
| 17:10:06 | - | 358,600 |
| 17:09:38 | - | 358,600 |
| 17:09:31 | - | 358,700 |
| 17:09:17 | - | 359,000 |
| 17:09:00 | - | 359,100 |
| 17:07:51 | - | 359,100 |
| 17:07:30 | - | 359,300 |