VAT GROUP AG SF -,10
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:59:25 | - | 345,400 |
06.06.25 12:59:20 | - | 345,400 |
06.06.25 12:59:18 | - | 345,300 |
06.06.25 12:59:12 | - | 345,500 |
06.06.25 12:59:05 | - | 345,400 |
06.06.25 12:58:12 | - | 345,500 |
06.06.25 12:58:02 | - | 345,400 |
06.06.25 12:57:57 | - | 345,500 |
06.06.25 12:57:52 | - | 345,300 |
06.06.25 12:57:22 | - | 345,500 |
06.06.25 12:57:12 | - | 345,500 |
06.06.25 12:56:59 | - | 345,500 |
06.06.25 12:56:43 | - | 345,400 |
06.06.25 12:56:36 | - | 345,300 |
06.06.25 12:56:17 | - | 345,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:56:10 | - | 345,300 |
06.06.25 12:56:01 | - | 345,400 |
06.06.25 12:55:48 | - | 345,300 |
06.06.25 12:55:43 | - | 345,300 |
06.06.25 12:55:30 | - | 345,400 |
06.06.25 12:55:25 | - | 345,300 |
06.06.25 12:54:56 | - | 345,400 |
06.06.25 12:54:48 | - | 345,600 |
06.06.25 12:54:40 | - | 345,500 |
06.06.25 12:54:29 | - | 345,500 |
06.06.25 12:54:28 | - | 345,300 |
06.06.25 12:54:24 | - | 345,500 |
06.06.25 12:54:21 | - | 345,600 |
06.06.25 12:54:16 | - | 345,600 |
06.06.25 12:54:06 | - | 345,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:53:28 | - | 345,700 |
06.06.25 12:53:15 | - | 345,700 |
06.06.25 12:53:01 | - | 345,800 |
06.06.25 12:52:37 | - | 345,700 |
06.06.25 12:52:26 | - | 345,800 |
06.06.25 12:52:18 | - | 345,700 |
06.06.25 12:52:00 | - | 345,700 |
06.06.25 12:51:38 | - | 345,800 |
06.06.25 12:51:38 | - | 345,800 |
06.06.25 12:51:32 | - | 345,800 |
06.06.25 12:51:17 | - | 345,800 |
06.06.25 12:51:10 | - | 345,900 |
06.06.25 12:51:05 | - | 345,800 |
06.06.25 12:50:49 | - | 345,900 |
06.06.25 12:50:42 | - | 345,900 |