OEKOWORLD AG VZNA O.N.
WKN 540868 | ISIN DE0005408686 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:40:01 | - | 30,10 |
04.06.25 20:37:00 | - | 30,10 |
04.06.25 20:33:59 | - | 30,10 |
04.06.25 20:30:59 | - | 30,10 |
04.06.25 20:27:58 | - | 30,10 |
04.06.25 20:21:56 | - | 30,10 |
04.06.25 20:15:55 | - | 30,10 |
04.06.25 20:09:53 | - | 30,10 |
04.06.25 20:06:53 | - | 30,10 |
04.06.25 20:03:52 | - | 30,10 |
04.06.25 20:00:51 | - | 30,10 |
04.06.25 19:58:19 | - | 30,10 |
04.06.25 19:57:50 | - | 30,10 |
04.06.25 19:54:50 | - | 30,10 |
04.06.25 19:51:23 | - | 30,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:45:47 | - | 30,10 |
04.06.25 19:42:46 | - | 30,10 |
04.06.25 19:39:46 | - | 30,10 |
04.06.25 19:36:45 | - | 30,10 |
04.06.25 19:33:44 | - | 30,10 |
04.06.25 19:30:43 | - | 30,10 |
04.06.25 19:27:43 | - | 30,10 |
04.06.25 19:24:42 | - | 30,10 |
04.06.25 19:21:41 | - | 30,10 |
04.06.25 19:18:40 | - | 30,10 |
04.06.25 19:15:40 | - | 30,10 |
04.06.25 19:13:30 | - | 30,00 |
04.06.25 19:10:29 | - | 30,00 |
04.06.25 19:04:28 | - | 30,00 |
04.06.25 19:01:27 | - | 30,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:58:26 | - | 30,00 |
04.06.25 18:55:25 | - | 30,00 |
04.06.25 18:52:25 | - | 30,00 |
04.06.25 18:49:24 | - | 30,00 |
04.06.25 18:46:23 | - | 30,00 |
04.06.25 18:43:22 | - | 30,00 |
04.06.25 18:40:22 | - | 30,00 |
04.06.25 18:37:21 | - | 30,00 |
04.06.25 18:34:20 | - | 30,00 |
04.06.25 18:27:16 | - | 30,10 |
04.06.25 18:24:15 | - | 30,10 |
04.06.25 18:21:15 | - | 30,10 |
04.06.25 18:12:12 | - | 30,10 |
04.06.25 18:09:12 | - | 30,10 |
04.06.25 18:06:11 | - | 30,10 |