OEKOWORLD AG VZNA O.N.
WKN 540868 | ISIN DE0005408686 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:13 | 0 | 34,2000 |
03.07.25 13:48:38 | 125 | 33,6000 |
03.07.25 11:26:33 | 200 | 34,2000 |
03.07.25 09:15:02 | 0 | 34,0000 |
02.07.25 09:13:14 | 0 | 32,3000 |
01.07.25 18:24:03 | 50 | 31,8000 |
01.07.25 09:12:10 | 250 | 32,0000 |
30.06.25 09:11:10 | 0 | 31,1000 |
27.06.25 08:38:39 | 60 | 32,1000 |
26.06.25 09:08:53 | 0 | 31,0000 |
25.06.25 09:40:08 | 60 | 31,5000 |
25.06.25 08:00:41 | 40 | 31,6000 |
24.06.25 08:59:30 | 200 | 31,5000 |
24.06.25 08:57:52 | 175 | 31,4000 |
24.06.25 08:55:30 | 144 | 31,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 08:55:23 | 56 | 31,4000 |
24.06.25 08:54:01 | 64 | 31,4000 |
24.06.25 08:04:50 | 76 | 31,4000 |
23.06.25 17:42:52 | 175 | 31,0000 |
23.06.25 17:42:32 | 205 | 31,0000 |
23.06.25 17:42:16 | 120 | 31,0000 |
23.06.25 09:39:11 | 0 | 29,4000 |
20.06.25 09:56:01 | 30 | 30,0000 |
20.06.25 08:14:17 | 0 | 29,3000 |
19.06.25 08:16:54 | 0 | 29,2000 |
18.06.25 08:13:15 | 0 | 29,3000 |
17.06.25 08:08:50 | 0 | 28,6000 |
16.06.25 11:29:00 | 110 | 29,5000 |
16.06.25 08:10:13 | 0 | 29,0000 |
13.06.25 09:05:01 | 0 | 29,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:08:27 | 0 | 29,4000 |
11.06.25 09:05:59 | 0 | 29,3000 |
10.06.25 09:04:41 | 0 | 29,2000 |
09.06.25 09:07:55 | 0 | 29,2000 |
06.06.25 09:08:49 | 0 | 29,4000 |
05.06.25 09:04:42 | 0 | 30,1000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login