OEKOWORLD AG VZNA O.N.
WKN 540868 | ISIN DE0005408686 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:51 | 120 | 32,200 |
09:31:49 | 1 | 32,300 |
09:06:50 | 80 | 32,200 |
09:06:50 | 48 | 32,200 |
15.07.25 20:11:48 | 700 | 33,300 |
15.07.25 18:30:10 | 6 | 33,600 |
15.07.25 16:37:19 | 60 | 33,200 |
15.07.25 16:37:11 | 28 | 33,500 |
15.07.25 16:37:11 | 100 | 33,500 |
15.07.25 16:06:57 | 50 | 33,200 |
15.07.25 15:27:25 | 35 | 33,200 |
15.07.25 15:16:26 | 30 | 33,200 |
15.07.25 14:36:44 | 90 | 33,600 |
15.07.25 14:36:44 | 120 | 33,600 |
15.07.25 14:33:33 | 120 | 33,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 14:31:54 | 170 | 33,500 |
15.07.25 13:45:16 | 30 | 33,400 |
15.07.25 12:14:16 | 100 | 33,400 |
15.07.25 12:07:19 | 80 | 33,300 |
15.07.25 12:07:14 | 120 | 33,300 |
15.07.25 11:26:21 | 1 | 33,700 |
15.07.25 11:06:16 | 1 | 33,700 |
15.07.25 10:51:23 | 115 | 33,300 |
15.07.25 10:45:24 | 60 | 33,800 |
15.07.25 09:31:26 | 5 | 34,000 |
15.07.25 08:16:03 | 30 | 34,000 |
14.07.25 19:24:51 | 100 | 34,000 |
14.07.25 19:23:40 | 100 | 34,000 |
14.07.25 18:29:45 | 140 | 33,400 |
14.07.25 18:29:38 | 30 | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 14:05:48 | 200 | 33,700 |
14.07.25 11:22:55 | 18 | 33,700 |
14.07.25 11:20:36 | 50 | 33,200 |
14.07.25 11:20:28 | 200 | 33,700 |
14.07.25 11:06:57 | 100 | 33,500 |
14.07.25 11:04:25 | 100 | 33,500 |
14.07.25 10:57:49 | 60 | 33,200 |
14.07.25 10:35:35 | 100 | 33,200 |
14.07.25 10:34:05 | 10 | 33,200 |
14.07.25 09:37:56 | 92 | 33,100 |
14.07.25 09:36:40 | 50 | 33,100 |
14.07.25 09:32:07 | 100 | 33,100 |
14.07.25 09:13:20 | 150 | 33,200 |
14.07.25 09:11:40 | 30 | 33,000 |
14.07.25 09:09:45 | 32 | 33,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login