OEKOWORLD AG VZNA O.N.
WKN 540868 | ISIN DE0005408686 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 20:23:32 | 1 | 29,800 |
| 12.06.25 17:36:05 | 130 | 30,200 |
| 12.06.25 17:24:39 | 100 | 30,300 |
| 12.06.25 17:23:38 | 110 | 30,100 |
| 12.06.25 16:28:08 | 75 | 29,900 |
| 12.06.25 16:26:12 | 16 | 29,400 |
| 12.06.25 14:32:46 | 140 | 29,900 |
| 12.06.25 11:05:57 | 140 | 29,900 |
| 12.06.25 08:12:06 | 94 | 30,200 |
| 12.06.25 08:12:04 | 240 | 30,200 |
| 12.06.25 08:11:56 | 110 | 29,900 |
| 12.06.25 07:32:19 | 9 | 29,400 |
| 11.06.25 15:04:20 | 600 | 29,800 |
| 11.06.25 13:43:44 | 100 | 29,800 |
| 11.06.25 11:41:06 | 100 | 29,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 09:35:24 | 15 | 29,800 |
| 10.06.25 16:36:04 | 7 | 29,400 |
| 10.06.25 12:14:42 | 15 | 29,400 |
| 10.06.25 10:58:53 | 15 | 29,400 |
| 10.06.25 09:54:14 | 100 | 29,400 |
| 10.06.25 09:43:16 | 1,30 Tsd. | 29,700 |
| 10.06.25 09:27:10 | 201 | 29,700 |
| 10.06.25 08:10:00 | 30 | 29,400 |
| 09.06.25 17:04:09 | 80 | 29,600 |
| 09.06.25 16:58:49 | 100 | 29,600 |
| 09.06.25 16:58:14 | 631 | 29,500 |
| 09.06.25 16:20:51 | 1 | 29,500 |
| 09.06.25 13:12:38 | 10 | 29,600 |
| 09.06.25 12:18:43 | 100 | 29,600 |
| 09.06.25 12:03:35 | 8 | 29,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 11:06:29 | 35 | 29,600 |
| 09.06.25 09:40:06 | 60 | 29,800 |
| 09.06.25 09:37:15 | 140 | 29,800 |
| 09.06.25 09:18:54 | 291 | 29,600 |
| 09.06.25 07:30:22 | 30 | 30,200 |
| 06.06.25 21:51:15 | 56 | 30,400 |
| 06.06.25 19:42:37 | 100 | 30,400 |
| 06.06.25 19:34:35 | 157 | 29,700 |
| 06.06.25 18:47:45 | 200 | 30,100 |
| 06.06.25 16:39:51 | 10 | 29,700 |
| 06.06.25 16:39:14 | 140 | 29,700 |
| 06.06.25 16:35:25 | 1 | 29,700 |
| 06.06.25 15:08:42 | 35 | 29,900 |
| 06.06.25 12:21:15 | 25 | 29,900 |
| 06.06.25 11:58:42 | 34 | 29,900 |