OEKOWORLD AG VZNA O.N.
WKN 540868 | ISIN DE0005408686 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:54 | 0 | 34,300 |
14:13:27 | 0 | 34,300 |
13:43:13 | 0 | 34,300 |
13:40:39 | 300 | 34,300 |
13:13:07 | 0 | 34,200 |
12:43:23 | 0 | 34,200 |
12:33:53 | 15 | 34,200 |
12:13:04 | 0 | 34,000 |
11:43:22 | 0 | 33,800 |
11:31:31 | 35 | 34,300 |
11:13:12 | 0 | 34,100 |
10:44:15 | 0 | 34,100 |
10:14:00 | 0 | 34,100 |
09:44:51 | 8 | 34,100 |
09:43:15 | 0 | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:38 | 0 | 34,200 |
08:43:29 | 0 | 34,100 |
07:47:05 | 15 | 34,000 |
07:45:27 | 14 | 34,400 |
07:31:02 | 0 | 34,100 |
03.07.25 22:43:13 | 0 | 34,300 |
03.07.25 22:13:24 | 0 | 34,300 |
03.07.25 21:43:06 | 0 | 34,300 |
03.07.25 21:14:03 | 0 | 34,300 |
03.07.25 20:43:48 | 0 | 34,300 |
03.07.25 20:14:18 | 0 | 34,300 |
03.07.25 19:44:05 | 0 | 34,300 |
03.07.25 19:29:15 | 2 | 34,300 |
03.07.25 19:13:45 | 0 | 34,000 |
03.07.25 18:44:02 | 0 | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:14:18 | 0 | 34,000 |
03.07.25 17:43:34 | 0 | 34,000 |
03.07.25 17:13:27 | 0 | 33,900 |
03.07.25 16:53:05 | 600 | 33,500 |
03.07.25 16:43:14 | 10 | 34,400 |
03.07.25 16:43:06 | 0 | 34,400 |
03.07.25 16:13:22 | 0 | 34,400 |
03.07.25 15:51:24 | 10 | 34,500 |
03.07.25 15:43:38 | 0 | 34,400 |
03.07.25 15:13:33 | 80 | 34,500 |
03.07.25 14:43:36 | 0 | 34,500 |
03.07.25 14:13:32 | 0 | 34,200 |
03.07.25 13:56:05 | 60 | 34,200 |
03.07.25 13:43:27 | 0 | 34,200 |
03.07.25 13:13:40 | 0 | 34,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login