OEKOWORLD AG VZNA O.N.
WKN 540868 | ISIN DE0005408686 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:01 | 0 | 33,500 |
03.07.25 08:16:01 | 0 | 33,300 |
02.07.25 08:16:01 | 0 | 32,000 |
01.07.25 08:16:01 | 0 | 31,500 |
30.06.25 08:16:01 | 0 | 31,000 |
27.06.25 08:16:01 | 0 | 31,100 |
26.06.25 08:16:01 | 0 | 30,700 |
25.06.25 08:16:01 | 0 | 30,600 |
24.06.25 08:05:03 | 50 | 31,400 |
23.06.25 08:16:01 | 0 | 29,600 |
20.06.25 08:16:03 | 0 | 29,300 |
19.06.25 08:16:02 | 0 | 29,200 |
18.06.25 08:16:01 | 0 | 29,300 |
17.06.25 08:16:02 | 0 | 28,600 |
16.06.25 08:16:00 | 0 | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 12:57:47 | 1,00 Tsd. | 29,300 |
13.06.25 12:30:56 | 400 | 29,300 |
13.06.25 12:27:26 | 800 | 29,800 |
13.06.25 08:16:01 | 0 | 29,500 |
12.06.25 08:16:04 | 0 | 29,300 |
11.06.25 08:16:01 | 0 | 29,300 |
10.06.25 08:16:01 | 0 | 29,100 |
09.06.25 08:16:01 | 0 | 29,200 |
06.06.25 08:16:01 | 0 | 29,200 |
05.06.25 08:16:01 | 0 | 29,800 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login