OEKOWORLD AG VZNA O.N.
WKN 540868 | ISIN DE0005408686 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:01 | 0 | 34,000 |
03.07.25 19:30:46 | 0 | 33,900 |
03.07.25 16:30:41 | 0 | 33,900 |
03.07.25 12:30:45 | 0 | 33,800 |
03.07.25 09:30:54 | 0 | 33,500 |
03.07.25 09:15:18 | 30 | 33,400 |
03.07.25 08:10:00 | 0 | 33,400 |
02.07.25 19:30:31 | 0 | 33,300 |
02.07.25 16:30:51 | 0 | 33,400 |
02.07.25 12:30:32 | 0 | 33,200 |
02.07.25 09:30:34 | 0 | 32,500 |
02.07.25 08:10:01 | 0 | 32,100 |
01.07.25 19:30:30 | 0 | 32,400 |
01.07.25 16:30:31 | 0 | 32,200 |
01.07.25 12:30:32 | 0 | 31,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 09:30:53 | 0 | 31,700 |
01.07.25 08:10:03 | 0 | 31,500 |
30.06.25 19:30:40 | 0 | 31,500 |
30.06.25 16:30:52 | 0 | 31,500 |
30.06.25 12:30:34 | 0 | 31,500 |
30.06.25 09:30:54 | 0 | 31,400 |
30.06.25 08:10:04 | 0 | 31,300 |
27.06.25 19:30:51 | 0 | 31,100 |
27.06.25 16:30:40 | 0 | 31,200 |
27.06.25 12:30:36 | 0 | 31,200 |
27.06.25 09:30:35 | 0 | 31,000 |
27.06.25 08:10:04 | 0 | 31,300 |
26.06.25 19:30:50 | 0 | 31,100 |
26.06.25 16:30:42 | 0 | 31,100 |
26.06.25 12:30:38 | 0 | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 09:30:52 | 0 | 30,800 |
26.06.25 08:10:01 | 0 | 30,800 |
25.06.25 19:30:33 | 0 | 30,800 |
25.06.25 16:30:31 | 0 | 30,900 |
25.06.25 12:30:49 | 0 | 30,900 |
25.06.25 09:30:32 | 0 | 30,900 |
25.06.25 08:10:04 | 0 | 30,900 |
24.06.25 19:30:52 | 0 | 30,900 |
24.06.25 16:30:49 | 0 | 30,900 |
24.06.25 12:30:33 | 0 | 30,800 |
24.06.25 09:30:31 | 0 | 31,200 |
24.06.25 08:10:04 | 0 | 31,200 |
23.06.25 19:30:30 | 0 | 31,000 |
23.06.25 16:30:32 | 0 | 29,700 |
23.06.25 12:30:39 | 0 | 29,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login