OEKOWORLD AG VZNA O.N.
WKN 540868 | ISIN DE0005408686 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:51:48 | - | 30,200 |
23.05.25 15:48:48 | - | 30,200 |
23.05.25 15:45:47 | - | 30,200 |
23.05.25 15:42:46 | - | 30,200 |
23.05.25 15:39:46 | - | 30,200 |
23.05.25 15:36:45 | - | 30,200 |
23.05.25 15:33:45 | - | 30,200 |
23.05.25 15:30:44 | - | 30,200 |
23.05.25 15:30:26 | - | 30,300 |
23.05.25 15:28:16 | - | 30,200 |
23.05.25 15:28:14 | - | 30,300 |
23.05.25 15:28:14 | - | 30,400 |
23.05.25 15:28:11 | - | 30,500 |
23.05.25 15:28:08 | - | 30,500 |
23.05.25 15:25:48 | - | 30,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:22:47 | - | 30,500 |
23.05.25 15:19:47 | - | 30,500 |
23.05.25 15:16:46 | - | 30,500 |
23.05.25 15:13:45 | - | 30,500 |
23.05.25 15:10:44 | - | 30,500 |
23.05.25 15:09:02 | - | 30,600 |
23.05.25 15:06:36 | - | 30,600 |
23.05.25 15:03:36 | - | 30,600 |
23.05.25 15:00:35 | - | 30,600 |
23.05.25 14:57:34 | - | 30,600 |
23.05.25 14:54:34 | - | 30,600 |
23.05.25 14:52:45 | - | 30,500 |
23.05.25 14:49:45 | - | 30,500 |
23.05.25 14:46:44 | - | 30,500 |
23.05.25 14:43:43 | - | 30,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:40:42 | - | 30,500 |
23.05.25 14:37:42 | - | 30,500 |
23.05.25 14:34:41 | - | 30,500 |
23.05.25 14:31:40 | - | 30,500 |
23.05.25 14:28:40 | - | 30,500 |
23.05.25 14:25:39 | - | 30,500 |
23.05.25 14:22:38 | - | 30,500 |
23.05.25 14:19:38 | - | 30,500 |
23.05.25 14:19:05 | - | 30,500 |
23.05.25 14:16:04 | - | 30,500 |
23.05.25 14:13:03 | - | 30,500 |
23.05.25 14:10:03 | - | 30,500 |
23.05.25 14:07:02 | - | 30,500 |
23.05.25 14:04:01 | - | 30,500 |
23.05.25 14:01:01 | - | 30,500 |