DICK'S SPORTING DL-,01
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:32:35 | - | 163,84 |
19.05.25 18:32:30 | - | 163,86 |
19.05.25 18:32:29 | - | 163,84 |
19.05.25 18:32:21 | - | 163,86 |
19.05.25 18:32:21 | - | 163,78 |
19.05.25 18:32:19 | - | 163,80 |
19.05.25 18:32:09 | - | 163,78 |
19.05.25 18:32:08 | - | 163,78 |
19.05.25 18:32:08 | - | 163,78 |
19.05.25 18:32:02 | - | 163,92 |
19.05.25 18:32:02 | - | 163,94 |
19.05.25 18:31:59 | - | 163,92 |
19.05.25 18:31:58 | - | 163,92 |
19.05.25 18:31:57 | - | 163,92 |
19.05.25 18:31:56 | - | 163,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:31:43 | - | 163,90 |
19.05.25 18:31:42 | - | 163,92 |
19.05.25 18:31:40 | - | 163,88 |
19.05.25 18:31:37 | - | 163,88 |
19.05.25 18:31:37 | - | 163,88 |
19.05.25 18:31:26 | - | 163,90 |
19.05.25 18:31:25 | - | 163,88 |
19.05.25 18:31:22 | - | 163,90 |
19.05.25 18:31:20 | - | 163,92 |
19.05.25 18:31:15 | - | 163,92 |
19.05.25 18:31:04 | - | 163,92 |
19.05.25 18:30:55 | - | 163,92 |
19.05.25 18:30:52 | - | 163,92 |
19.05.25 18:30:45 | - | 163,94 |
19.05.25 18:30:44 | - | 163,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:30:42 | - | 163,94 |
19.05.25 18:30:40 | - | 163,96 |
19.05.25 18:30:38 | - | 163,94 |
19.05.25 18:30:37 | - | 163,94 |
19.05.25 18:30:35 | - | 163,94 |
19.05.25 18:30:33 | - | 163,94 |
19.05.25 18:30:25 | - | 163,94 |
19.05.25 18:30:18 | - | 163,94 |
19.05.25 18:30:18 | - | 163,94 |
19.05.25 18:30:17 | - | 163,94 |
19.05.25 18:30:17 | - | 163,94 |
19.05.25 18:30:13 | - | 163,94 |
19.05.25 18:30:12 | - | 163,94 |
19.05.25 18:30:10 | - | 163,94 |
19.05.25 18:30:08 | - | 163,94 |