DICK'S SPORTING DL-,01
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:32:03 | - | 162,58 |
19.05.25 17:32:02 | - | 162,58 |
19.05.25 17:32:01 | - | 162,48 |
19.05.25 17:31:56 | - | 162,48 |
19.05.25 17:31:54 | - | 162,52 |
19.05.25 17:31:48 | - | 162,52 |
19.05.25 17:31:47 | - | 162,52 |
19.05.25 17:31:47 | - | 162,46 |
19.05.25 17:31:45 | - | 162,46 |
19.05.25 17:31:42 | - | 162,46 |
19.05.25 17:31:42 | - | 162,40 |
19.05.25 17:31:41 | - | 162,44 |
19.05.25 17:31:40 | - | 162,46 |
19.05.25 17:31:38 | - | 162,46 |
19.05.25 17:31:35 | - | 162,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:31:35 | - | 162,46 |
19.05.25 17:31:32 | - | 162,48 |
19.05.25 17:31:23 | - | 162,46 |
19.05.25 17:31:23 | - | 162,46 |
19.05.25 17:31:20 | - | 162,48 |
19.05.25 17:31:19 | - | 162,46 |
19.05.25 17:31:18 | - | 162,46 |
19.05.25 17:31:18 | - | 162,48 |
19.05.25 17:31:17 | - | 162,48 |
19.05.25 17:31:04 | - | 162,48 |
19.05.25 17:31:03 | - | 162,50 |
19.05.25 17:31:00 | - | 162,50 |
19.05.25 17:30:54 | - | 162,52 |
19.05.25 17:30:54 | - | 162,52 |
19.05.25 17:30:48 | - | 162,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:30:48 | - | 162,54 |
19.05.25 17:30:47 | - | 162,52 |
19.05.25 17:30:45 | - | 162,52 |
19.05.25 17:30:44 | - | 162,52 |
19.05.25 17:30:42 | - | 162,52 |
19.05.25 17:30:42 | - | 162,50 |
19.05.25 17:30:38 | - | 162,52 |
19.05.25 17:30:37 | - | 162,60 |
19.05.25 17:30:36 | - | 162,68 |
19.05.25 17:30:35 | - | 162,52 |
19.05.25 17:30:23 | - | 162,54 |
19.05.25 17:30:20 | - | 162,52 |
19.05.25 17:30:18 | - | 162,50 |
19.05.25 17:30:14 | - | 162,48 |
19.05.25 17:30:11 | - | 162,44 |