Silber
32,1197 USD -1,89 % (-0,6185)
Silber
Rohstoff
12.05.25 12:04:30 RTI
Bid: -
|
Ask: -
32,1197 USD
-1,89 %
(-0,6185)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:56:26 | - | 32,0687 |
| 09:56:25 | - | 32,0725 |
| 09:56:24 | - | 32,0770 |
| 09:56:23 | - | 32,0792 |
| 09:56:22 | - | 32,0788 |
| 09:56:21 | - | 32,0735 |
| 09:56:19 | - | 32,0722 |
| 09:56:18 | - | 32,0675 |
| 09:56:17 | - | 32,0688 |
| 09:56:16 | - | 32,0767 |
| 09:56:15 | - | 32,0722 |
| 09:56:14 | - | 32,0685 |
| 09:56:13 | - | 32,0673 |
| 09:56:12 | - | 32,0720 |
| 09:56:11 | - | 32,0755 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:56:09 | - | 32,0817 |
| 09:56:08 | - | 32,0807 |
| 09:56:07 | - | 32,0787 |
| 09:56:06 | - | 32,0903 |
| 09:56:05 | - | 32,0895 |
| 09:56:04 | - | 32,0853 |
| 09:56:03 | - | 32,0825 |
| 09:56:02 | - | 32,0797 |
| 09:56:01 | - | 32,0858 |
| 09:55:59 | - | 32,0897 |
| 09:55:58 | - | 32,0930 |
| 09:55:57 | - | 32,1032 |
| 09:55:56 | - | 32,1022 |
| 09:55:55 | - | 32,1053 |
| 09:55:54 | - | 32,1065 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:55:53 | - | 32,1132 |
| 09:55:52 | - | 32,1172 |
| 09:55:51 | - | 32,1153 |
| 09:55:49 | - | 32,1160 |
| 09:55:48 | - | 32,1158 |
| 09:55:47 | - | 32,1192 |
| 09:55:46 | - | 32,1168 |
| 09:55:45 | - | 32,1135 |
| 09:55:44 | - | 32,1217 |
| 09:55:43 | - | 32,1215 |
| 09:55:42 | - | 32,1250 |
| 09:55:41 | - | 32,1288 |
| 09:55:39 | - | 32,1260 |
| 09:55:38 | - | 32,1298 |
| 09:55:37 | - | 32,1282 |