Silber
32,6765 USD -0,19 % (-0,0617)
Silber
Rohstoff
12.05.25 16:31:09 RTI
Bid: -
|
Ask: -
32,6765 USD
-0,19 %
(-0,0617)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:22:19 | - | 32,3008 |
| 14:22:18 | - | 32,3013 |
| 14:22:17 | - | 32,2990 |
| 14:22:15 | - | 32,3022 |
| 14:22:14 | - | 32,3045 |
| 14:22:13 | - | 32,3058 |
| 14:22:12 | - | 32,3047 |
| 14:22:11 | - | 32,3047 |
| 14:22:10 | - | 32,3033 |
| 14:22:09 | - | 32,3040 |
| 14:22:08 | - | 32,3025 |
| 14:22:07 | - | 32,3037 |
| 14:22:05 | - | 32,3025 |
| 14:22:04 | - | 32,3025 |
| 14:22:03 | - | 32,2972 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:22:02 | - | 32,2942 |
| 14:22:01 | - | 32,2923 |
| 14:22:00 | - | 32,3027 |
| 14:21:59 | - | 32,2980 |
| 14:21:58 | - | 32,2972 |
| 14:21:57 | - | 32,2947 |
| 14:21:55 | - | 32,2943 |
| 14:21:54 | - | 32,2968 |
| 14:21:53 | - | 32,3015 |
| 14:21:52 | - | 32,3007 |
| 14:21:51 | - | 32,3063 |
| 14:21:50 | - | 32,3187 |
| 14:21:49 | - | 32,3305 |
| 14:21:48 | - | 32,3327 |
| 14:21:47 | - | 32,3350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:21:45 | - | 32,3360 |
| 14:21:44 | - | 32,3378 |
| 14:21:43 | - | 32,3422 |
| 14:21:42 | - | 32,3393 |
| 14:21:41 | - | 32,3415 |
| 14:21:40 | - | 32,3465 |
| 14:21:39 | - | 32,3392 |
| 14:21:38 | - | 32,3250 |
| 14:21:37 | - | 32,3250 |
| 14:21:35 | - | 32,3290 |
| 14:21:34 | - | 32,3295 |
| 14:21:33 | - | 32,3295 |
| 14:21:32 | - | 32,3252 |
| 14:21:31 | - | 32,3253 |
| 14:21:30 | - | 32,3265 |