Silber
32,6593 USD -0,24 % (-0,0788)
Silber
Rohstoff
12.05.25 16:39:40 RTI
Bid: -
|
Ask: -
32,6593 USD
-0,24 %
(-0,0788)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:32:41 | - | 32,2603 |
| 14:32:40 | - | 32,2558 |
| 14:32:39 | - | 32,2558 |
| 14:32:38 | - | 32,2508 |
| 14:32:37 | - | 32,2505 |
| 14:32:36 | - | 32,2512 |
| 14:32:35 | - | 32,2512 |
| 14:32:33 | - | 32,2518 |
| 14:32:32 | - | 32,2533 |
| 14:32:31 | - | 32,2537 |
| 14:32:30 | - | 32,2530 |
| 14:32:29 | - | 32,2520 |
| 14:32:28 | - | 32,2557 |
| 14:32:27 | - | 32,2560 |
| 14:32:26 | - | 32,2578 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:32:25 | - | 32,2603 |
| 14:32:23 | - | 32,2535 |
| 14:32:22 | - | 32,2550 |
| 14:32:21 | - | 32,2582 |
| 14:32:20 | - | 32,2580 |
| 14:32:19 | - | 32,2578 |
| 14:32:18 | - | 32,2590 |
| 14:32:17 | - | 32,2653 |
| 14:32:16 | - | 32,2678 |
| 14:32:15 | - | 32,2677 |
| 14:32:12 | - | 32,2637 |
| 14:32:11 | - | 32,2638 |
| 14:32:10 | - | 32,2637 |
| 14:32:09 | - | 32,2643 |
| 14:32:08 | - | 32,2633 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:32:07 | - | 32,2630 |
| 14:32:06 | - | 32,2637 |
| 14:32:05 | - | 32,2640 |
| 14:32:02 | - | 32,2713 |
| 14:32:01 | - | 32,2743 |
| 14:32:00 | - | 32,2737 |
| 14:31:59 | - | 32,2717 |
| 14:31:58 | - | 32,2755 |
| 14:31:57 | - | 32,2768 |
| 14:31:56 | - | 32,2772 |
| 14:31:55 | - | 32,2765 |
| 14:31:53 | - | 32,2768 |
| 14:31:52 | - | 32,2852 |
| 14:31:51 | - | 32,2858 |
| 14:31:50 | - | 32,2828 |