Silber
32,9647 USD +0,69 % (+0,2265)
Silber
Rohstoff
12.05.25 08:20:38 RTI
Bid: -
|
Ask: -
32,9647 USD
+0,69 %
(+0,2265)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 22:49:40 | - | 32,7408 |
| 09.05.25 22:49:28 | - | 32,7408 |
| 09.05.25 22:49:24 | - | 32,7412 |
| 09.05.25 22:49:23 | - | 32,7412 |
| 09.05.25 22:49:22 | - | 32,7395 |
| 09.05.25 22:49:20 | - | 32,7398 |
| 09.05.25 22:49:13 | - | 32,7402 |
| 09.05.25 22:49:12 | - | 32,7402 |
| 09.05.25 22:49:10 | - | 32,7405 |
| 09.05.25 22:49:09 | - | 32,7402 |
| 09.05.25 22:49:04 | - | 32,7398 |
| 09.05.25 22:49:03 | - | 32,7393 |
| 09.05.25 22:49:02 | - | 32,7385 |
| 09.05.25 22:48:55 | - | 32,7402 |
| 09.05.25 22:48:48 | - | 32,7392 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 22:48:43 | - | 32,7392 |
| 09.05.25 22:48:41 | - | 32,7395 |
| 09.05.25 22:48:27 | - | 32,7395 |
| 09.05.25 22:48:25 | - | 32,7395 |
| 09.05.25 22:48:24 | - | 32,7392 |
| 09.05.25 22:48:21 | - | 32,7392 |
| 09.05.25 22:48:19 | - | 32,7392 |
| 09.05.25 22:48:18 | - | 32,7383 |
| 09.05.25 22:48:17 | - | 32,7383 |
| 09.05.25 22:48:16 | - | 32,7380 |
| 09.05.25 22:48:15 | - | 32,7380 |
| 09.05.25 22:48:12 | - | 32,7365 |
| 09.05.25 22:48:11 | - | 32,7365 |
| 09.05.25 22:48:09 | - | 32,7368 |
| 09.05.25 22:48:06 | - | 32,7375 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 22:48:05 | - | 32,7378 |
| 09.05.25 22:48:03 | - | 32,7375 |
| 09.05.25 22:48:02 | - | 32,7375 |
| 09.05.25 22:47:59 | - | 32,7378 |
| 09.05.25 22:47:57 | - | 32,7378 |
| 09.05.25 22:47:56 | - | 32,7378 |
| 09.05.25 22:47:55 | - | 32,7373 |
| 09.05.25 22:47:54 | - | 32,7373 |
| 09.05.25 22:47:51 | - | 32,7377 |
| 09.05.25 22:47:48 | - | 32,7380 |
| 09.05.25 22:47:43 | - | 32,7380 |
| 09.05.25 22:47:42 | - | 32,7380 |
| 09.05.25 22:47:40 | - | 32,7380 |
| 09.05.25 22:47:37 | - | 32,7380 |
| 09.05.25 22:47:36 | - | 32,7380 |