Silber
32,7382 USD +0,00 % (+0,0000)
Silber
Rohstoff
10.05.25 12:01:52 RTI
Bid: -
|
Ask: -
32,7382 USD
+0,00 %
(+0,0000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:54:29 | - | 32,7787 |
| 09.05.25 19:54:28 | - | 32,7788 |
| 09.05.25 19:54:27 | - | 32,7790 |
| 09.05.25 19:54:26 | - | 32,7795 |
| 09.05.25 19:54:25 | - | 32,7793 |
| 09.05.25 19:54:24 | - | 32,7800 |
| 09.05.25 19:54:22 | - | 32,7795 |
| 09.05.25 19:54:21 | - | 32,7813 |
| 09.05.25 19:54:20 | - | 32,7803 |
| 09.05.25 19:54:19 | - | 32,7813 |
| 09.05.25 19:54:18 | - | 32,7813 |
| 09.05.25 19:54:17 | - | 32,7813 |
| 09.05.25 19:54:16 | - | 32,7813 |
| 09.05.25 19:54:15 | - | 32,7802 |
| 09.05.25 19:54:12 | - | 32,7803 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:54:10 | - | 32,7822 |
| 09.05.25 19:54:09 | - | 32,7825 |
| 09.05.25 19:54:08 | - | 32,7822 |
| 09.05.25 19:54:07 | - | 32,7817 |
| 09.05.25 19:54:06 | - | 32,7817 |
| 09.05.25 19:54:05 | - | 32,7817 |
| 09.05.25 19:54:04 | - | 32,7817 |
| 09.05.25 19:54:02 | - | 32,7795 |
| 09.05.25 19:54:01 | - | 32,7833 |
| 09.05.25 19:54:00 | - | 32,7825 |
| 09.05.25 19:53:59 | - | 32,7852 |
| 09.05.25 19:53:58 | - | 32,7857 |
| 09.05.25 19:53:51 | - | 32,7838 |
| 09.05.25 19:53:49 | - | 32,7837 |
| 09.05.25 19:53:48 | - | 32,7833 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:53:47 | - | 32,7833 |
| 09.05.25 19:53:46 | - | 32,7832 |
| 09.05.25 19:53:45 | - | 32,7828 |
| 09.05.25 19:53:42 | - | 32,7825 |
| 09.05.25 19:53:41 | - | 32,7828 |
| 09.05.25 19:53:39 | - | 32,7835 |
| 09.05.25 19:53:37 | - | 32,7835 |
| 09.05.25 19:53:35 | - | 32,7835 |
| 09.05.25 19:53:34 | - | 32,7833 |
| 09.05.25 19:53:32 | - | 32,7835 |
| 09.05.25 19:53:28 | - | 32,7837 |
| 09.05.25 19:53:27 | - | 32,7835 |
| 09.05.25 19:53:26 | - | 32,7835 |
| 09.05.25 19:53:25 | - | 32,7835 |
| 09.05.25 19:53:24 | - | 32,7823 |