Silber
32,7993 USD +0,19 % (+0,0612)
Silber
Rohstoff
12.05.25 05:49:34 RTI
Bid: -
|
Ask: -
32,7993 USD
+0,19 %
(+0,0612)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:57:57 | - | 32,7888 |
| 09.05.25 19:57:55 | - | 32,7885 |
| 09.05.25 19:57:53 | - | 32,7885 |
| 09.05.25 19:57:52 | - | 32,7885 |
| 09.05.25 19:57:51 | - | 32,7885 |
| 09.05.25 19:57:49 | - | 32,7885 |
| 09.05.25 19:57:45 | - | 32,7885 |
| 09.05.25 19:57:44 | - | 32,7888 |
| 09.05.25 19:57:43 | - | 32,7888 |
| 09.05.25 19:57:42 | - | 32,7888 |
| 09.05.25 19:57:41 | - | 32,7888 |
| 09.05.25 19:57:40 | - | 32,7878 |
| 09.05.25 19:57:39 | - | 32,7883 |
| 09.05.25 19:57:37 | - | 32,7883 |
| 09.05.25 19:57:35 | - | 32,7878 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:57:34 | - | 32,7873 |
| 09.05.25 19:57:33 | - | 32,7880 |
| 09.05.25 19:57:32 | - | 32,7877 |
| 09.05.25 19:57:31 | - | 32,7870 |
| 09.05.25 19:57:30 | - | 32,7867 |
| 09.05.25 19:57:29 | - | 32,7862 |
| 09.05.25 19:57:28 | - | 32,7862 |
| 09.05.25 19:57:24 | - | 32,7862 |
| 09.05.25 19:57:23 | - | 32,7855 |
| 09.05.25 19:57:22 | - | 32,7847 |
| 09.05.25 19:57:20 | - | 32,7843 |
| 09.05.25 19:57:19 | - | 32,7842 |
| 09.05.25 19:57:18 | - | 32,7838 |
| 09.05.25 19:57:14 | - | 32,7838 |
| 09.05.25 19:57:11 | - | 32,7840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:57:10 | - | 32,7843 |
| 09.05.25 19:57:09 | - | 32,7848 |
| 09.05.25 19:57:08 | - | 32,7843 |
| 09.05.25 19:57:07 | - | 32,7837 |
| 09.05.25 19:57:06 | - | 32,7835 |
| 09.05.25 19:57:03 | - | 32,7833 |
| 09.05.25 19:57:02 | - | 32,7835 |
| 09.05.25 19:57:01 | - | 32,7792 |
| 09.05.25 19:56:51 | - | 32,7785 |
| 09.05.25 19:56:50 | - | 32,7782 |
| 09.05.25 19:56:49 | - | 32,7787 |
| 09.05.25 19:56:48 | - | 32,7787 |
| 09.05.25 19:56:47 | - | 32,7790 |
| 09.05.25 19:56:46 | - | 32,7792 |
| 09.05.25 19:56:44 | - | 32,7790 |