Silber
32,7302 USD +0,45 % (+0,1470)
Silber
Rohstoff
13.05.25 04:17:31 RTI
Bid: -
|
Ask: -
32,7302 USD
+0,45 %
(+0,1470)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01:47:51 | - | 32,6057 |
| 01:47:50 | - | 32,6055 |
| 01:47:47 | - | 32,6083 |
| 01:47:44 | - | 32,6083 |
| 01:47:43 | - | 32,6082 |
| 01:47:42 | - | 32,6085 |
| 01:47:38 | - | 32,6083 |
| 01:47:37 | - | 32,6083 |
| 01:47:36 | - | 32,6082 |
| 01:47:34 | - | 32,6085 |
| 01:47:33 | - | 32,6085 |
| 01:47:32 | - | 32,6082 |
| 01:47:31 | - | 32,6092 |
| 01:47:30 | - | 32,6115 |
| 01:47:23 | - | 32,6115 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01:47:22 | - | 32,6115 |
| 01:47:20 | - | 32,6118 |
| 01:47:18 | - | 32,6118 |
| 01:47:17 | - | 32,6130 |
| 01:47:16 | - | 32,6118 |
| 01:47:15 | - | 32,6118 |
| 01:47:13 | - | 32,6117 |
| 01:47:12 | - | 32,6115 |
| 01:47:08 | - | 32,6113 |
| 01:47:07 | - | 32,6113 |
| 01:47:06 | - | 32,6112 |
| 01:47:05 | - | 32,6100 |
| 01:47:04 | - | 32,6087 |
| 01:47:03 | - | 32,6087 |
| 01:47:02 | - | 32,6068 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01:47:01 | - | 32,6068 |
| 01:47:00 | - | 32,6065 |
| 01:46:58 | - | 32,6055 |
| 01:46:57 | - | 32,6055 |
| 01:46:54 | - | 32,6062 |
| 01:46:50 | - | 32,6062 |
| 01:46:49 | - | 32,6060 |
| 01:46:47 | - | 32,6060 |
| 01:46:45 | - | 32,6063 |
| 01:46:44 | - | 32,6062 |
| 01:46:43 | - | 32,6062 |
| 01:46:42 | - | 32,6053 |
| 01:46:40 | - | 32,6057 |
| 01:46:39 | - | 32,6058 |
| 01:46:37 | - | 32,6063 |