Silber
32,7382 USD +0,00 % (+0,0000)
Silber
Rohstoff
10.05.25 12:01:52 RTI
Bid: -
|
Ask: -
32,7382 USD
+0,00 %
(+0,0000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:04:49 | - | 32,8158 |
| 09.05.25 20:04:48 | - | 32,8155 |
| 09.05.25 20:04:47 | - | 32,8155 |
| 09.05.25 20:04:46 | - | 32,8155 |
| 09.05.25 20:04:45 | - | 32,8157 |
| 09.05.25 20:04:44 | - | 32,8160 |
| 09.05.25 20:04:43 | - | 32,8158 |
| 09.05.25 20:04:42 | - | 32,8170 |
| 09.05.25 20:04:39 | - | 32,8173 |
| 09.05.25 20:04:38 | - | 32,8173 |
| 09.05.25 20:04:37 | - | 32,8177 |
| 09.05.25 20:04:36 | - | 32,8177 |
| 09.05.25 20:04:35 | - | 32,8173 |
| 09.05.25 20:04:33 | - | 32,8177 |
| 09.05.25 20:04:28 | - | 32,8177 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:04:27 | - | 32,8180 |
| 09.05.25 20:04:26 | - | 32,8180 |
| 09.05.25 20:04:25 | - | 32,8180 |
| 09.05.25 20:04:24 | - | 32,8173 |
| 09.05.25 20:04:23 | - | 32,8172 |
| 09.05.25 20:04:22 | - | 32,8172 |
| 09.05.25 20:04:20 | - | 32,8170 |
| 09.05.25 20:04:19 | - | 32,8168 |
| 09.05.25 20:04:18 | - | 32,8170 |
| 09.05.25 20:04:17 | - | 32,8173 |
| 09.05.25 20:04:16 | - | 32,8185 |
| 09.05.25 20:04:13 | - | 32,8197 |
| 09.05.25 20:04:10 | - | 32,8198 |
| 09.05.25 20:04:09 | - | 32,8198 |
| 09.05.25 20:04:08 | - | 32,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:04:07 | - | 32,8200 |
| 09.05.25 20:04:06 | - | 32,8200 |
| 09.05.25 20:04:04 | - | 32,8202 |
| 09.05.25 20:04:03 | - | 32,8200 |
| 09.05.25 20:04:02 | - | 32,8200 |
| 09.05.25 20:04:00 | - | 32,8198 |
| 09.05.25 20:03:59 | - | 32,8198 |
| 09.05.25 20:03:58 | - | 32,8197 |
| 09.05.25 20:03:57 | - | 32,8172 |
| 09.05.25 20:03:55 | - | 32,8202 |
| 09.05.25 20:03:53 | - | 32,8200 |
| 09.05.25 20:03:50 | - | 32,8200 |
| 09.05.25 20:03:49 | - | 32,8198 |
| 09.05.25 20:03:48 | - | 32,8198 |
| 09.05.25 20:03:46 | - | 32,8200 |