Silber
32,7382 USD +0,00 % (+0,0000)
Silber
Rohstoff
10.05.25 12:01:52 RTI
Bid: -
|
Ask: -
32,7382 USD
+0,00 %
(+0,0000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:07:08 | - | 32,7957 |
| 09.05.25 20:07:07 | - | 32,7962 |
| 09.05.25 20:07:06 | - | 32,7958 |
| 09.05.25 20:07:05 | - | 32,7960 |
| 09.05.25 20:07:04 | - | 32,7978 |
| 09.05.25 20:07:02 | - | 32,8002 |
| 09.05.25 20:07:01 | - | 32,8002 |
| 09.05.25 20:07:00 | - | 32,8005 |
| 09.05.25 20:06:59 | - | 32,8007 |
| 09.05.25 20:06:58 | - | 32,8005 |
| 09.05.25 20:06:57 | - | 32,8007 |
| 09.05.25 20:06:56 | - | 32,8005 |
| 09.05.25 20:06:55 | - | 32,8028 |
| 09.05.25 20:06:54 | - | 32,8053 |
| 09.05.25 20:06:52 | - | 32,8062 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:06:51 | - | 32,8072 |
| 09.05.25 20:06:37 | - | 32,8080 |
| 09.05.25 20:06:36 | - | 32,8082 |
| 09.05.25 20:06:35 | - | 32,8103 |
| 09.05.25 20:06:34 | - | 32,8122 |
| 09.05.25 20:06:32 | - | 32,8103 |
| 09.05.25 20:06:31 | - | 32,8100 |
| 09.05.25 20:06:30 | - | 32,8097 |
| 09.05.25 20:06:29 | - | 32,8097 |
| 09.05.25 20:06:27 | - | 32,8097 |
| 09.05.25 20:06:25 | - | 32,8095 |
| 09.05.25 20:06:24 | - | 32,8095 |
| 09.05.25 20:06:21 | - | 32,8075 |
| 09.05.25 20:06:20 | - | 32,8075 |
| 09.05.25 20:06:19 | - | 32,8082 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:06:18 | - | 32,8095 |
| 09.05.25 20:06:17 | - | 32,8113 |
| 09.05.25 20:06:15 | - | 32,8148 |
| 09.05.25 20:06:14 | - | 32,8148 |
| 09.05.25 20:06:11 | - | 32,8153 |
| 09.05.25 20:06:10 | - | 32,8153 |
| 09.05.25 20:06:09 | - | 32,8153 |
| 09.05.25 20:06:07 | - | 32,8153 |
| 09.05.25 20:06:06 | - | 32,8152 |
| 09.05.25 20:06:04 | - | 32,8153 |
| 09.05.25 20:06:01 | - | 32,8153 |
| 09.05.25 20:06:00 | - | 32,8135 |
| 09.05.25 20:05:59 | - | 32,8127 |
| 09.05.25 20:05:57 | - | 32,8127 |
| 09.05.25 20:05:54 | - | 32,8127 |