Silber
32,7382 USD +0,00 % (+0,0000)
Silber
Rohstoff
10.05.25 12:01:52 RTI
Bid: -
|
Ask: -
32,7382 USD
+0,00 %
(+0,0000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:09:04 | - | 32,7818 |
| 09.05.25 20:09:03 | - | 32,7837 |
| 09.05.25 20:09:02 | - | 32,7835 |
| 09.05.25 20:08:58 | - | 32,7835 |
| 09.05.25 20:08:57 | - | 32,7833 |
| 09.05.25 20:08:56 | - | 32,7835 |
| 09.05.25 20:08:54 | - | 32,7820 |
| 09.05.25 20:08:52 | - | 32,7810 |
| 09.05.25 20:08:50 | - | 32,7812 |
| 09.05.25 20:08:49 | - | 32,7817 |
| 09.05.25 20:08:48 | - | 32,7817 |
| 09.05.25 20:08:46 | - | 32,7818 |
| 09.05.25 20:08:42 | - | 32,7810 |
| 09.05.25 20:08:41 | - | 32,7823 |
| 09.05.25 20:08:40 | - | 32,7840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:08:39 | - | 32,7862 |
| 09.05.25 20:08:38 | - | 32,7850 |
| 09.05.25 20:08:37 | - | 32,7835 |
| 09.05.25 20:08:36 | - | 32,7835 |
| 09.05.25 20:08:35 | - | 32,7842 |
| 09.05.25 20:08:33 | - | 32,7852 |
| 09.05.25 20:08:32 | - | 32,7840 |
| 09.05.25 20:08:31 | - | 32,7838 |
| 09.05.25 20:08:30 | - | 32,7838 |
| 09.05.25 20:08:29 | - | 32,7840 |
| 09.05.25 20:08:28 | - | 32,7862 |
| 09.05.25 20:08:26 | - | 32,7878 |
| 09.05.25 20:08:25 | - | 32,7877 |
| 09.05.25 20:08:23 | - | 32,7878 |
| 09.05.25 20:08:22 | - | 32,7877 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:08:21 | - | 32,7872 |
| 09.05.25 20:08:20 | - | 32,7860 |
| 09.05.25 20:08:19 | - | 32,7880 |
| 09.05.25 20:08:18 | - | 32,7858 |
| 09.05.25 20:08:17 | - | 32,7858 |
| 09.05.25 20:08:16 | - | 32,7840 |
| 09.05.25 20:08:15 | - | 32,7838 |
| 09.05.25 20:08:13 | - | 32,7838 |
| 09.05.25 20:08:12 | - | 32,7837 |
| 09.05.25 20:08:11 | - | 32,7837 |
| 09.05.25 20:08:10 | - | 32,7848 |
| 09.05.25 20:08:09 | - | 32,7862 |
| 09.05.25 20:08:08 | - | 32,7863 |
| 09.05.25 20:08:07 | - | 32,7865 |
| 09.05.25 20:08:06 | - | 32,7862 |