Silber
32,7382 USD +0,90 % (+0,2908)
Silber
Rohstoff
09.05.25 22:59:00 RTI
Bid: -
|
Ask: -
32,7382 USD
+0,90 %
(+0,2908)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:10:54 | - | 32,7673 |
| 09.05.25 20:10:52 | - | 32,7660 |
| 09.05.25 20:10:51 | - | 32,7655 |
| 09.05.25 20:10:50 | - | 32,7660 |
| 09.05.25 20:10:48 | - | 32,7658 |
| 09.05.25 20:10:47 | - | 32,7655 |
| 09.05.25 20:10:45 | - | 32,7657 |
| 09.05.25 20:10:44 | - | 32,7657 |
| 09.05.25 20:10:43 | - | 32,7657 |
| 09.05.25 20:10:42 | - | 32,7653 |
| 09.05.25 20:10:41 | - | 32,7662 |
| 09.05.25 20:10:40 | - | 32,7657 |
| 09.05.25 20:10:39 | - | 32,7652 |
| 09.05.25 20:10:38 | - | 32,7652 |
| 09.05.25 20:10:37 | - | 32,7652 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:10:35 | - | 32,7658 |
| 09.05.25 20:10:34 | - | 32,7707 |
| 09.05.25 20:10:33 | - | 32,7710 |
| 09.05.25 20:10:32 | - | 32,7713 |
| 09.05.25 20:10:31 | - | 32,7715 |
| 09.05.25 20:10:30 | - | 32,7722 |
| 09.05.25 20:10:29 | - | 32,7727 |
| 09.05.25 20:10:28 | - | 32,7730 |
| 09.05.25 20:10:27 | - | 32,7728 |
| 09.05.25 20:10:25 | - | 32,7733 |
| 09.05.25 20:10:24 | - | 32,7730 |
| 09.05.25 20:10:23 | - | 32,7753 |
| 09.05.25 20:10:22 | - | 32,7745 |
| 09.05.25 20:10:21 | - | 32,7732 |
| 09.05.25 20:10:20 | - | 32,7733 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:10:19 | - | 32,7742 |
| 09.05.25 20:10:18 | - | 32,7757 |
| 09.05.25 20:10:17 | - | 32,7757 |
| 09.05.25 20:10:15 | - | 32,7757 |
| 09.05.25 20:10:14 | - | 32,7757 |
| 09.05.25 20:10:13 | - | 32,7757 |
| 09.05.25 20:10:09 | - | 32,7760 |
| 09.05.25 20:10:05 | - | 32,7760 |
| 09.05.25 20:10:04 | - | 32,7757 |
| 09.05.25 20:10:03 | - | 32,7783 |
| 09.05.25 20:10:02 | - | 32,7805 |
| 09.05.25 20:10:01 | - | 32,7802 |
| 09.05.25 20:10:00 | - | 32,7793 |
| 09.05.25 20:09:59 | - | 32,7792 |
| 09.05.25 20:09:58 | - | 32,7802 |