Silber
32,7382 USD +0,90 % (+0,2908)
Silber
Rohstoff
09.05.25 22:59:00 RTI
Bid: -
|
Ask: -
32,7382 USD
+0,90 %
(+0,2908)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:14:46 | - | 32,7777 |
| 09.05.25 20:14:45 | - | 32,7778 |
| 09.05.25 20:14:44 | - | 32,7768 |
| 09.05.25 20:14:42 | - | 32,7767 |
| 09.05.25 20:14:40 | - | 32,7768 |
| 09.05.25 20:14:38 | - | 32,7788 |
| 09.05.25 20:14:36 | - | 32,7758 |
| 09.05.25 20:14:34 | - | 32,7757 |
| 09.05.25 20:14:33 | - | 32,7757 |
| 09.05.25 20:14:32 | - | 32,7757 |
| 09.05.25 20:14:31 | - | 32,7757 |
| 09.05.25 20:14:30 | - | 32,7770 |
| 09.05.25 20:14:28 | - | 32,7780 |
| 09.05.25 20:14:27 | - | 32,7782 |
| 09.05.25 20:14:26 | - | 32,7777 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:14:25 | - | 32,7777 |
| 09.05.25 20:14:24 | - | 32,7775 |
| 09.05.25 20:14:23 | - | 32,7775 |
| 09.05.25 20:14:22 | - | 32,7775 |
| 09.05.25 20:14:21 | - | 32,7773 |
| 09.05.25 20:14:20 | - | 32,7765 |
| 09.05.25 20:14:18 | - | 32,7765 |
| 09.05.25 20:14:17 | - | 32,7765 |
| 09.05.25 20:14:16 | - | 32,7765 |
| 09.05.25 20:14:15 | - | 32,7778 |
| 09.05.25 20:14:14 | - | 32,7780 |
| 09.05.25 20:14:13 | - | 32,7782 |
| 09.05.25 20:14:12 | - | 32,7775 |
| 09.05.25 20:14:11 | - | 32,7758 |
| 09.05.25 20:14:08 | - | 32,7760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:14:07 | - | 32,7763 |
| 09.05.25 20:14:06 | - | 32,7757 |
| 09.05.25 20:14:05 | - | 32,7695 |
| 09.05.25 20:14:04 | - | 32,7695 |
| 09.05.25 20:14:03 | - | 32,7695 |
| 09.05.25 20:14:02 | - | 32,7695 |
| 09.05.25 20:14:01 | - | 32,7688 |
| 09.05.25 20:13:58 | - | 32,7703 |
| 09.05.25 20:13:57 | - | 32,7705 |
| 09.05.25 20:13:56 | - | 32,7705 |
| 09.05.25 20:13:55 | - | 32,7703 |
| 09.05.25 20:13:54 | - | 32,7680 |
| 09.05.25 20:13:52 | - | 32,7662 |
| 09.05.25 20:13:51 | - | 32,7660 |
| 09.05.25 20:13:50 | - | 32,7662 |