Silber
32,7382 USD +0,90 % (+0,2908)
Silber
Rohstoff
09.05.25 22:59:00 RTI
Bid: -
|
Ask: -
32,7382 USD
+0,90 %
(+0,2908)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:15:58 | - | 32,7758 |
| 09.05.25 20:15:56 | - | 32,7758 |
| 09.05.25 20:15:54 | - | 32,7758 |
| 09.05.25 20:15:52 | - | 32,7758 |
| 09.05.25 20:15:48 | - | 32,7758 |
| 09.05.25 20:15:42 | - | 32,7758 |
| 09.05.25 20:15:41 | - | 32,7757 |
| 09.05.25 20:15:39 | - | 32,7757 |
| 09.05.25 20:15:37 | - | 32,7757 |
| 09.05.25 20:15:36 | - | 32,7758 |
| 09.05.25 20:15:35 | - | 32,7758 |
| 09.05.25 20:15:34 | - | 32,7803 |
| 09.05.25 20:15:32 | - | 32,7800 |
| 09.05.25 20:15:31 | - | 32,7795 |
| 09.05.25 20:15:29 | - | 32,7795 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:15:28 | - | 32,7788 |
| 09.05.25 20:15:27 | - | 32,7782 |
| 09.05.25 20:15:26 | - | 32,7782 |
| 09.05.25 20:15:25 | - | 32,7762 |
| 09.05.25 20:15:24 | - | 32,7760 |
| 09.05.25 20:15:23 | - | 32,7760 |
| 09.05.25 20:15:22 | - | 32,7767 |
| 09.05.25 20:15:21 | - | 32,7775 |
| 09.05.25 20:15:19 | - | 32,7772 |
| 09.05.25 20:15:18 | - | 32,7767 |
| 09.05.25 20:15:17 | - | 32,7767 |
| 09.05.25 20:15:16 | - | 32,7780 |
| 09.05.25 20:15:12 | - | 32,7775 |
| 09.05.25 20:15:11 | - | 32,7775 |
| 09.05.25 20:15:08 | - | 32,7777 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:15:07 | - | 32,7777 |
| 09.05.25 20:15:06 | - | 32,7803 |
| 09.05.25 20:15:03 | - | 32,7808 |
| 09.05.25 20:15:02 | - | 32,7810 |
| 09.05.25 20:15:01 | - | 32,7808 |
| 09.05.25 20:14:59 | - | 32,7817 |
| 09.05.25 20:14:58 | - | 32,7808 |
| 09.05.25 20:14:57 | - | 32,7815 |
| 09.05.25 20:14:56 | - | 32,7798 |
| 09.05.25 20:14:55 | - | 32,7793 |
| 09.05.25 20:14:54 | - | 32,7782 |
| 09.05.25 20:14:53 | - | 32,7783 |
| 09.05.25 20:14:52 | - | 32,7782 |
| 09.05.25 20:14:51 | - | 32,7783 |
| 09.05.25 20:14:50 | - | 32,7798 |