Silber
32,7382 USD +0,90 % (+0,2908)
Silber
Rohstoff
09.05.25 22:59:00 RTI
Bid: -
|
Ask: -
32,7382 USD
+0,90 %
(+0,2908)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:17:03 | - | 32,7667 |
| 09.05.25 20:17:02 | - | 32,7677 |
| 09.05.25 20:16:59 | - | 32,7677 |
| 09.05.25 20:16:58 | - | 32,7680 |
| 09.05.25 20:16:54 | - | 32,7677 |
| 09.05.25 20:16:53 | - | 32,7682 |
| 09.05.25 20:16:52 | - | 32,7697 |
| 09.05.25 20:16:50 | - | 32,7685 |
| 09.05.25 20:16:49 | - | 32,7695 |
| 09.05.25 20:16:48 | - | 32,7695 |
| 09.05.25 20:16:47 | - | 32,7688 |
| 09.05.25 20:16:46 | - | 32,7688 |
| 09.05.25 20:16:44 | - | 32,7688 |
| 09.05.25 20:16:43 | - | 32,7677 |
| 09.05.25 20:16:42 | - | 32,7660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:16:40 | - | 32,7660 |
| 09.05.25 20:16:39 | - | 32,7660 |
| 09.05.25 20:16:36 | - | 32,7658 |
| 09.05.25 20:16:35 | - | 32,7652 |
| 09.05.25 20:16:34 | - | 32,7660 |
| 09.05.25 20:16:33 | - | 32,7658 |
| 09.05.25 20:16:32 | - | 32,7658 |
| 09.05.25 20:16:30 | - | 32,7658 |
| 09.05.25 20:16:28 | - | 32,7660 |
| 09.05.25 20:16:27 | - | 32,7655 |
| 09.05.25 20:16:26 | - | 32,7655 |
| 09.05.25 20:16:25 | - | 32,7657 |
| 09.05.25 20:16:24 | - | 32,7660 |
| 09.05.25 20:16:23 | - | 32,7662 |
| 09.05.25 20:16:22 | - | 32,7662 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:16:20 | - | 32,7663 |
| 09.05.25 20:16:19 | - | 32,7692 |
| 09.05.25 20:16:18 | - | 32,7688 |
| 09.05.25 20:16:17 | - | 32,7675 |
| 09.05.25 20:16:14 | - | 32,7675 |
| 09.05.25 20:16:13 | - | 32,7680 |
| 09.05.25 20:16:12 | - | 32,7680 |
| 09.05.25 20:16:10 | - | 32,7678 |
| 09.05.25 20:16:08 | - | 32,7678 |
| 09.05.25 20:16:07 | - | 32,7680 |
| 09.05.25 20:16:06 | - | 32,7680 |
| 09.05.25 20:16:05 | - | 32,7680 |
| 09.05.25 20:16:03 | - | 32,7727 |
| 09.05.25 20:16:01 | - | 32,7758 |
| 09.05.25 20:15:59 | - | 32,7758 |