Silber
32,7382 USD +0,90 % (+0,2908)
Silber
Rohstoff
09.05.25 22:59:00 RTI
Bid: -
|
Ask: -
32,7382 USD
+0,90 %
(+0,2908)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:13:48 | - | 32,7662 |
| 09.05.25 20:13:47 | - | 32,7662 |
| 09.05.25 20:13:46 | - | 32,7660 |
| 09.05.25 20:13:45 | - | 32,7660 |
| 09.05.25 20:13:44 | - | 32,7672 |
| 09.05.25 20:13:43 | - | 32,7697 |
| 09.05.25 20:13:42 | - | 32,7697 |
| 09.05.25 20:13:41 | - | 32,7695 |
| 09.05.25 20:13:40 | - | 32,7698 |
| 09.05.25 20:13:38 | - | 32,7698 |
| 09.05.25 20:13:37 | - | 32,7698 |
| 09.05.25 20:13:35 | - | 32,7698 |
| 09.05.25 20:13:34 | - | 32,7695 |
| 09.05.25 20:13:33 | - | 32,7697 |
| 09.05.25 20:13:32 | - | 32,7688 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:13:31 | - | 32,7697 |
| 09.05.25 20:13:30 | - | 32,7698 |
| 09.05.25 20:13:29 | - | 32,7698 |
| 09.05.25 20:13:27 | - | 32,7698 |
| 09.05.25 20:13:26 | - | 32,7697 |
| 09.05.25 20:13:25 | - | 32,7695 |
| 09.05.25 20:13:24 | - | 32,7688 |
| 09.05.25 20:13:21 | - | 32,7678 |
| 09.05.25 20:13:20 | - | 32,7677 |
| 09.05.25 20:13:19 | - | 32,7697 |
| 09.05.25 20:13:17 | - | 32,7697 |
| 09.05.25 20:13:15 | - | 32,7698 |
| 09.05.25 20:13:14 | - | 32,7697 |
| 09.05.25 20:13:13 | - | 32,7697 |
| 09.05.25 20:13:12 | - | 32,7692 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:13:11 | - | 32,7682 |
| 09.05.25 20:13:10 | - | 32,7670 |
| 09.05.25 20:13:09 | - | 32,7665 |
| 09.05.25 20:13:07 | - | 32,7665 |
| 09.05.25 20:13:06 | - | 32,7668 |
| 09.05.25 20:13:05 | - | 32,7687 |
| 09.05.25 20:13:04 | - | 32,7692 |
| 09.05.25 20:13:03 | - | 32,7705 |
| 09.05.25 20:13:02 | - | 32,7703 |
| 09.05.25 20:13:01 | - | 32,7695 |
| 09.05.25 20:13:00 | - | 32,7698 |
| 09.05.25 20:12:59 | - | 32,7700 |
| 09.05.25 20:12:57 | - | 32,7702 |
| 09.05.25 20:12:55 | - | 32,7698 |
| 09.05.25 20:12:54 | - | 32,7698 |