Silber
32,7382 USD +0,00 % (+0,0000)
Silber
Rohstoff
10.05.25 12:01:52 RTI
Bid: -
|
Ask: -
32,7382 USD
+0,00 %
(+0,0000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:02:41 | - | 32,8132 |
| 09.05.25 20:02:39 | - | 32,8143 |
| 09.05.25 20:02:37 | - | 32,8143 |
| 09.05.25 20:02:35 | - | 32,8143 |
| 09.05.25 20:02:33 | - | 32,8143 |
| 09.05.25 20:02:32 | - | 32,8145 |
| 09.05.25 20:02:31 | - | 32,8147 |
| 09.05.25 20:02:27 | - | 32,8145 |
| 09.05.25 20:02:24 | - | 32,8125 |
| 09.05.25 20:02:23 | - | 32,8132 |
| 09.05.25 20:02:21 | - | 32,8147 |
| 09.05.25 20:02:18 | - | 32,8150 |
| 09.05.25 20:02:17 | - | 32,8152 |
| 09.05.25 20:02:16 | - | 32,8155 |
| 09.05.25 20:02:15 | - | 32,8150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:02:14 | - | 32,8150 |
| 09.05.25 20:02:13 | - | 32,8150 |
| 09.05.25 20:02:12 | - | 32,8150 |
| 09.05.25 20:02:11 | - | 32,8150 |
| 09.05.25 20:02:10 | - | 32,8150 |
| 09.05.25 20:02:08 | - | 32,8148 |
| 09.05.25 20:02:07 | - | 32,8145 |
| 09.05.25 20:02:05 | - | 32,8107 |
| 09.05.25 20:02:00 | - | 32,8108 |
| 09.05.25 20:01:58 | - | 32,8108 |
| 09.05.25 20:01:56 | - | 32,8107 |
| 09.05.25 20:01:53 | - | 32,8107 |
| 09.05.25 20:01:52 | - | 32,8105 |
| 09.05.25 20:01:50 | - | 32,8105 |
| 09.05.25 20:01:46 | - | 32,8103 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:01:43 | - | 32,8103 |
| 09.05.25 20:01:42 | - | 32,8103 |
| 09.05.25 20:01:41 | - | 32,8105 |
| 09.05.25 20:01:40 | - | 32,8105 |
| 09.05.25 20:01:38 | - | 32,8105 |
| 09.05.25 20:01:37 | - | 32,8105 |
| 09.05.25 20:01:36 | - | 32,8107 |
| 09.05.25 20:01:35 | - | 32,8108 |
| 09.05.25 20:01:32 | - | 32,8107 |
| 09.05.25 20:01:31 | - | 32,8105 |
| 09.05.25 20:01:30 | - | 32,8103 |
| 09.05.25 20:01:28 | - | 32,8103 |
| 09.05.25 20:01:27 | - | 32,8103 |
| 09.05.25 20:01:26 | - | 32,8103 |
| 09.05.25 20:01:25 | - | 32,8107 |