Silber
32,7382 USD +0,00 % (+0,0000)
Silber
Rohstoff
10.05.25 12:01:52 RTI
Bid: -
|
Ask: -
32,7382 USD
+0,00 %
(+0,0000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:00:15 | - | 32,7867 |
| 09.05.25 20:00:14 | - | 32,7865 |
| 09.05.25 20:00:10 | - | 32,7883 |
| 09.05.25 20:00:09 | - | 32,7883 |
| 09.05.25 20:00:08 | - | 32,7883 |
| 09.05.25 20:00:06 | - | 32,7883 |
| 09.05.25 20:00:05 | - | 32,7893 |
| 09.05.25 20:00:04 | - | 32,7892 |
| 09.05.25 20:00:03 | - | 32,7893 |
| 09.05.25 20:00:02 | - | 32,7902 |
| 09.05.25 20:00:01 | - | 32,7873 |
| 09.05.25 20:00:00 | - | 32,7847 |
| 09.05.25 19:59:56 | - | 32,7850 |
| 09.05.25 19:59:55 | - | 32,7850 |
| 09.05.25 19:59:54 | - | 32,7848 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:59:53 | - | 32,7850 |
| 09.05.25 19:59:52 | - | 32,7850 |
| 09.05.25 19:59:51 | - | 32,7835 |
| 09.05.25 19:59:50 | - | 32,7833 |
| 09.05.25 19:59:49 | - | 32,7832 |
| 09.05.25 19:59:47 | - | 32,7837 |
| 09.05.25 19:59:45 | - | 32,7835 |
| 09.05.25 19:59:44 | - | 32,7840 |
| 09.05.25 19:59:43 | - | 32,7847 |
| 09.05.25 19:59:42 | - | 32,7847 |
| 09.05.25 19:59:41 | - | 32,7828 |
| 09.05.25 19:59:40 | - | 32,7832 |
| 09.05.25 19:59:39 | - | 32,7835 |
| 09.05.25 19:59:38 | - | 32,7842 |
| 09.05.25 19:59:36 | - | 32,7842 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:59:35 | - | 32,7815 |
| 09.05.25 19:59:33 | - | 32,7812 |
| 09.05.25 19:59:32 | - | 32,7812 |
| 09.05.25 19:59:31 | - | 32,7810 |
| 09.05.25 19:59:29 | - | 32,7812 |
| 09.05.25 19:59:28 | - | 32,7812 |
| 09.05.25 19:59:26 | - | 32,7798 |
| 09.05.25 19:59:24 | - | 32,7788 |
| 09.05.25 19:59:23 | - | 32,7788 |
| 09.05.25 19:59:22 | - | 32,7788 |
| 09.05.25 19:59:21 | - | 32,7797 |
| 09.05.25 19:59:20 | - | 32,7812 |
| 09.05.25 19:59:19 | - | 32,7782 |
| 09.05.25 19:59:18 | - | 32,7767 |
| 09.05.25 19:59:16 | - | 32,7780 |