BNP Paribas Call 39500 DJI2MN 20.03.2026
3,560 EUR -1,93 % (-0,070)
BNP Paribas Call 39500 DJI2MN 20.03.2026
WKN PC7UB4 | ISIN DE000PC7UB47 | Optionsschein
14.06.24 21:20
Bid: 3,570 EUR
Size: 27.000
|
Ask: 3,590 EUR
Size: 27.000
3,560 EUR
-1,93 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:20:47 | 0 | 3,790 |
| 29.05.24 08:20:47 | 0 | 3,790 |
| 28.05.24 21:20:26 | 0 | 3,810 |
| 28.05.24 20:20:48 | 0 | 3,820 |
| 28.05.24 19:20:53 | 0 | 3,850 |
| 28.05.24 18:21:05 | 0 | 3,850 |
| 28.05.24 17:20:19 | 0 | 3,870 |
| 28.05.24 16:21:04 | 0 | 3,890 |
| 28.05.24 15:21:12 | 0 | 3,930 |
| 28.05.24 14:20:56 | 0 | 3,930 |
| 28.05.24 13:21:01 | 0 | 3,940 |
| 28.05.24 12:20:56 | 0 | 3,950 |
| 28.05.24 11:21:00 | 0 | 3,970 |
| 28.05.24 10:20:52 | 0 | 3,970 |
| 28.05.24 09:20:48 | 0 | 3,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 08:20:52 | 0 | 3,970 |
| 27.05.24 18:21:01 | 0 | 3,980 |
| 27.05.24 17:20:16 | 0 | 3,970 |
| 27.05.24 16:21:10 | 0 | 3,950 |
| 27.05.24 15:21:05 | 0 | 3,960 |
| 27.05.24 14:20:59 | 0 | 3,960 |
| 27.05.24 13:20:58 | 0 | 3,950 |
| 27.05.24 12:21:00 | 0 | 3,960 |
| 27.05.24 11:20:55 | 0 | 3,950 |
| 27.05.24 10:20:50 | 0 | 3,950 |
| 27.05.24 09:20:51 | 0 | 3,960 |
| 27.05.24 08:20:47 | 0 | 3,970 |
| 24.05.24 21:20:21 | 0 | 3,990 |
| 24.05.24 20:20:47 | 0 | 4,010 |
| 24.05.24 19:20:57 | 0 | 4,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 18:21:08 | 0 | 4,040 |
| 24.05.24 17:20:25 | 0 | 4,050 |
| 24.05.24 16:21:09 | 0 | 4,020 |
| 24.05.24 15:21:06 | 0 | 4,040 |
| 24.05.24 14:21:01 | 0 | 4,020 |
| 24.05.24 13:21:01 | 0 | 4,030 |
| 24.05.24 12:20:59 | 0 | 4,050 |
| 24.05.24 11:21:00 | 0 | 4,050 |
| 24.05.24 10:20:55 | 0 | 4,030 |
| 24.05.24 09:20:48 | 0 | 4,010 |
| 24.05.24 08:20:48 | 0 | 4,020 |
| 23.05.24 21:20:28 | 0 | 4,040 |
| 23.05.24 20:20:48 | 0 | 4,010 |
| 23.05.24 19:20:56 | 0 | 4,140 |
| 23.05.24 18:21:06 | 0 | 4,220 |