BNP Paribas Call 39500 DJI2MN 20.03.2026
3,560 EUR -1,93 % (-0,070)
BNP Paribas Call 39500 DJI2MN 20.03.2026
WKN PC7UB4 | ISIN DE000PC7UB47 | Optionsschein
14.06.24 21:20
Bid: 3,570 EUR
Size: 27.000
|
Ask: 3,590 EUR
Size: 27.000
3,560 EUR
-1,93 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 15:21:12 | 0 | 3,730 |
| 06.06.24 14:21:00 | 0 | 3,710 |
| 06.06.24 13:20:58 | 0 | 3,710 |
| 06.06.24 12:20:55 | 0 | 3,720 |
| 06.06.24 11:20:57 | 0 | 3,720 |
| 06.06.24 10:20:49 | 0 | 3,720 |
| 06.06.24 09:20:51 | 0 | 3,730 |
| 06.06.24 08:20:46 | 0 | 3,710 |
| 05.06.24 21:20:24 | 0 | 3,730 |
| 05.06.24 20:20:49 | 0 | 3,750 |
| 05.06.24 19:20:53 | 0 | 3,700 |
| 05.06.24 18:21:04 | 0 | 3,700 |
| 05.06.24 17:20:18 | 0 | 3,710 |
| 05.06.24 16:21:13 | 0 | 3,630 |
| 05.06.24 15:21:10 | 0 | 3,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:20:59 | 0 | 3,740 |
| 05.06.24 13:21:00 | 0 | 3,730 |
| 05.06.24 12:20:54 | 0 | 3,740 |
| 05.06.24 11:20:57 | 0 | 3,720 |
| 05.06.24 10:20:49 | 0 | 3,730 |
| 05.06.24 09:20:52 | 0 | 3,740 |
| 05.06.24 08:20:49 | 0 | 3,760 |
| 04.06.24 21:20:18 | 0 | 3,660 |
| 04.06.24 20:20:44 | 0 | 3,710 |
| 04.06.24 19:20:54 | 0 | 3,630 |
| 04.06.24 18:21:05 | 0 | 3,590 |
| 04.06.24 17:20:15 | 0 | 3,630 |
| 04.06.24 16:21:14 | 0 | 3,660 |
| 04.06.24 15:21:12 | 0 | 3,600 |
| 04.06.24 14:21:05 | 0 | 3,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 13:20:57 | 0 | 3,550 |
| 04.06.24 12:20:56 | 0 | 3,530 |
| 04.06.24 11:21:04 | 0 | 3,520 |
| 04.06.24 10:20:55 | 0 | 3,580 |
| 04.06.24 09:20:49 | 0 | 3,580 |
| 04.06.24 08:20:47 | 0 | 3,610 |
| 03.06.24 21:20:22 | 0 | 3,590 |
| 03.06.24 20:20:47 | 0 | 3,550 |
| 03.06.24 19:20:57 | 0 | 3,500 |
| 03.06.24 18:21:06 | 0 | 3,500 |
| 03.06.24 17:20:20 | 0 | 3,590 |
| 03.06.24 16:21:16 | 0 | 3,670 |
| 03.06.24 15:21:14 | 0 | 3,700 |
| 03.06.24 14:20:56 | 0 | 3,710 |
| 03.06.24 13:20:57 | 0 | 3,710 |